Coinranking
USDM Historical Data
USDM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 11 PM | $ 1.01 | +2.34% | ||
| Jun 2, 10 PM | $ 0.988 | -2.06% | ||
| Jun 2, 9 PM | $ 1 | +0.47% | ||
| Jun 2, 8 PM | $ 0.999 | -0.13% | ||
| Jun 2, 7 PM | $ 0.992 | +0.69% | ||
| Jun 2, 6 PM | $ 0.989 | -1.43% | ||
| Jun 2, 5 PM | $ 1 | +0.00% | ||
| Jun 2, 4 PM | $ 1 | -0.34% | ||
| Jun 2, 3 PM | $ 0.997 | -1.17% | ||
| Jun 2, 2 PM | $ 0.999 | +0.14% | ||
| Jun 2, 1 PM | $ 0.999 | -0.23% | ||
| Jun 2, 12 PM | $ 0.989 | -0.56% | ||
| Jun 2, 11 AM | $ 0.997 | +0.40% | ||
| Jun 2, 10 AM | $ 0.987 | -0.65% | ||
| Jun 2, 9 AM | $ 0.988 | -2.70% | ||
| Jun 2, 8 AM | $ 1.01 | +0.79% | ||
| Jun 2, 7 AM | $ 1 | -0.58% | ||
| Jun 2, 6 AM | $ 1.01 | +1.36% | ||
| Jun 2, 5 AM | $ 0.996 | -0.17% | ||
| Jun 2, 4 AM | $ 0.997 | +1.17% | ||
| Jun 2, 3 AM | $ 0.995 | -0.98% | ||
| Jun 2, 2 AM | $ 1.02 | +3.03% | ||
| Jun 2, 1 AM | $ 0.983 | -0.73% | ||
| Jun 2, 12 AM | $ 0.996 | -1.05% | ||
| Jun 1, 11 PM | $ 1.01 | +2.01% | ||
| Jun 1, 10 PM | $ 1 | +0.95% | ||
| Jun 1, 9 PM | $ 0.995 | -0.25% | ||
| Jun 1, 8 PM | $ 1 | -0.24% | ||
| Jun 1, 7 PM | $ 1.01 | +2.63% | ||
| Jun 1, 6 PM | $ 0.988 | -1.40% | ||
| Jun 1, 5 PM | $ 0.994 | -1.45% | ||
| Jun 1, 4 PM | $ 1.01 | +0.14% | ||
| Jun 1, 3 PM | $ 1.01 | +0.81% | ||
| Jun 1, 2 PM | $ 1 | -0.41% | ||
| Jun 1, 1 PM | $ 1.01 | +2.80% | ||
| Jun 1, 12 PM | $ 0.986 | -0.47% | ||
| Jun 1, 11 AM | $ 0.991 | +0.14% | ||
| Jun 1, 10 AM | $ 0.987 | -0.53% | ||
| Jun 1, 9 AM | $ 1 | +0.50% | ||
| Jun 1, 8 AM | $ 0.995 | -1.68% | ||
| Jun 1, 7 AM | $ 1.01 | +0.22% | ||
| Jun 1, 6 AM | $ 1.01 | +1.70% | ||
| Jun 1, 5 AM | $ 0.986 | -2.73% | ||
| Jun 1, 4 AM | $ 1.01 | +1.87% | ||
| Jun 1, 3 AM | $ 0.996 | -1.51% | ||
| Jun 1, 2 AM | $ 1.02 | +1.42% | ||
| Jun 1, 1 AM | $ 1.01 | -0.83% | ||
| Jun 1, 12 AM | $ 1.01 | +2.26% | ||
| May 31, 11 PM | $ 0.978 | -2.28% | ||
| May 31, 10 PM | $ 1 | +0.89% | ||