USDM Historical Data

USDM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.994
+1.05%
$ 11.96 million $ 33,594
Apr 8, 8 PM $ 0.998
+0.38%
$ 12.01 million $ 36,085
Apr 8, 7 PM $ 0.993
-0.71%
$ 11.95 million $ 36,316
Apr 8, 6 PM $ 1
-0.19%
$ 12.04 million $ 34,695
Apr 8, 5 PM $ 0.983
-0.48%
$ 11.84 million $ 34,035
Apr 8, 4 PM $ 0.988
-0.09%
$ 11.89 million $ 33,055
Apr 8, 3 PM $ 0.989
-1.12%
$ 11.9 million $ 31,714
Apr 8, 2 PM $ 1
-0.55%
$ 12.03 million $ 30,906
Apr 8, 1 PM $ 1
-0.13%
$ 12.07 million $ 30,098
Apr 8, 12 PM $ 1
-0.20%
$ 12.05 million $ 30,716
Apr 8, 11 AM $ 1.01
+0.69%
$ 12.1 million $ 30,720
Apr 8, 10 AM $ 0.995
-0.14%
$ 11.97 million $ 30,945
Apr 8, 9 AM $ 0.998
+0.62%
$ 12.02 million $ 30,715
Apr 8, 8 AM $ 0.995
+0.25%
$ 11.97 million $ 30,497
Apr 8, 7 AM $ 0.992
-0.25%
$ 11.94 million $ 31,065
Apr 8, 6 AM $ 0.998
+0.10%
$ 12.01 million $ 31,288
Apr 8, 5 AM $ 0.993
-0.61%
$ 11.95 million $ 31,924
Apr 8, 4 AM $ 0.995
-0.51%
$ 11.98 million $ 30,822
Apr 8, 3 AM $ 1
+0.00%
$ 12.04 million $ 30,931
Apr 8, 2 AM $ 1
+0.01%
$ 12.07 million $ 31,465
Apr 8, 1 AM $ 1
+1.24%
$ 12.09 million $ 31,986
Apr 8, 12 AM $ 0.996
-0.27%
$ 11.99 million $ 30,806
Apr 7, 11 PM $ 0.998
+1.31%
$ 12.01 million $ 23,052
Apr 7, 10 PM $ 1.01
-0.26%
$ 12.12 million $ 21,739
Apr 7, 9 PM $ 1.01
+0.46%
$ 12.13 million $ 17,594
Apr 7, 8 PM $ 1
+0.45%
$ 12.06 million $ 16,734
Apr 7, 7 PM $ 0.996
-0.34%
$ 11.99 million $ 16,095
Apr 7, 6 PM $ 1.01
+0.44%
$ 12.19 million $ 16,318
Apr 7, 5 PM $ 1.01
+1.02%
$ 12.15 million $ 17,692
Apr 7, 4 PM $ 0.999
-0.58%
$ 12.02 million $ 19,029
Apr 7, 3 PM $ 1
-0.12%
$ 12.09 million $ 20,309
Apr 7, 2 PM $ 1.01
+0.51%
$ 12.11 million $ 24,477
Apr 7, 1 PM $ 1
-1.11%
$ 12.04 million $ 23,824
Apr 7, 12 PM $ 1.01
+0.64%
$ 12.18 million $ 25,147
Apr 7, 11 AM $ 1.01
+1.05%
$ 12.1 million $ 26,695
Apr 7, 10 AM $ 0.995
+0.01%
$ 11.98 million $ 26,194
Apr 7, 9 AM $ 0.995
+0.45%
$ 11.98 million $ 26,548
Apr 7, 8 AM $ 0.991
-0.12%
$ 11.92 million $ 27,465
Apr 7, 7 AM $ 0.992
-0.01%
$ 11.94 million $ 26,761
Apr 7, 6 AM $ 0.992
-0.40%
$ 11.94 million $ 26,942
Apr 7, 5 AM $ 0.996
-0.34%
$ 11.99 million $ 26,652
Apr 7, 4 AM $ 0.999
+0.20%
$ 12.03 million $ 26,482
Apr 7, 3 AM $ 0.997
+0.31%
$ 12 million $ 27,276
Apr 7, 2 AM $ 0.994
+0.53%
$ 11.97 million $ 29,076
Apr 7, 1 AM $ 0.989
-1.84%
$ 11.9 million $ 29,823
Apr 7, 12 AM $ 1.01
-0.06%
$ 12.13 million $ 29,876
Apr 6, 11 PM $ 1.01
+1.36%
$ 12.13 million $ 37,506
Apr 6, 10 PM $ 0.995
-0.71%
$ 11.97 million $ 36,230
Apr 6, 9 PM $ 1
+1.54%
$ 12.06 million $ 36,631
Apr 6, 8 PM $ 0.986
-0.36%
$ 11.87 million $ 34,314