USDM Historical Data

USDM Page 5
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.999
+0.00%
$ 12.02 million $ 7,962
12:07 AM $ 0.993
+0.00%
$ 12.02 million $ 7,916
11:58 PM $ 0.994
+0.00%
$ 11.96 million $ 7,871
11:57 PM $ 0.997
+0.00%
$ 11.96 million $ 8,000
11:52 PM $ 0.998
+0.00%
$ 12.01 million $ 7,999
11:48 PM $ 0.998
+0.00%
$ 12.02 million $ 7,996
11:47 PM $ 0.998
+0.00%
$ 12.02 million $ 7,961
11:38 PM $ 0.998
+0.00%
$ 12.01 million $ 7,954
11:37 PM $ 0.992
+0.00%
$ 12.01 million $ 7,869
11:28 PM $ 0.993
+0.00%
$ 11.95 million $ 7,823
11:27 PM $ 0.994
+0.00%
$ 11.95 million $ 7,830
11:22 PM $ 0.994
+0.00%
$ 11.96 million $ 7,831
11:18 PM $ 0.994
+0.00%
$ 11.96 million $ 7,832
11:17 PM $ 0.995
+0.00%
$ 11.96 million $ 7,838
11:08 PM $ 0.995
+0.00%
$ 11.97 million $ 7,840
11:07 PM $ 0.996
+0.00%
$ 11.97 million $ 8,860
10:58 PM $ 0.996
+0.00%
$ 11.99 million $ 8,871
10:57 PM $ 1
+0.00%
$ 11.99 million $ 8,841
10:52 PM $ 1
+0.00%
$ 12.06 million $ 8,835
10:48 PM $ 1
+0.00%
$ 12.06 million $ 8,835
10:47 PM $ 0.997
+0.00%
$ 12.06 million $ 8,868
10:38 PM $ 0.998
+0.00%
$ 12.01 million $ 8,874
10:37 PM $ 1
+0.00%
$ 12.01 million $ 8,935
10:28 PM $ 1
+0.00%
$ 12.05 million $ 8,998
10:27 PM $ 0.996
+0.00%
$ 12.05 million $ 9,027
10:22 PM $ 0.996
+0.00%
$ 11.99 million $ 9,035
10:18 PM $ 0.996
+0.00%
$ 11.99 million $ 9,033
10:17 PM $ 1
+0.00%
$ 11.99 million $ 8,994
10:08 PM $ 1
+0.00%
$ 12.05 million $ 8,983
10:07 PM $ 0.995
+0.00%
$ 12.05 million $ 9,129
9:58 PM $ 0.994
+0.00%
$ 11.96 million $ 9,398
9:57 PM $ 0.994
+0.00%
$ 11.96 million $ 9,392
9:52 PM $ 0.993
+0.00%
$ 11.96 million $ 9,390
9:48 PM $ 0.993
+0.00%
$ 11.96 million $ 9,389
9:47 PM $ 0.993
+0.00%
$ 11.96 million $ 9,382
9:38 PM $ 0.992
+0.00%
$ 11.94 million $ 9,381
9:37 PM $ 0.992
+0.00%
$ 11.94 million $ 9,390
9:28 PM $ 0.992
+0.00%
$ 11.94 million $ 9,392
9:27 PM $ 0.993
+0.00%
$ 11.94 million $ 9,382
9:22 PM $ 0.993
+0.00%
$ 11.95 million $ 9,380
9:18 PM $ 0.993
+0.00%
$ 11.95 million $ 9,379
9:17 PM $ 0.991
+0.00%
$ 11.95 million $ 9,383
9:08 PM $ 0.992
+0.00%
$ 11.93 million $ 9,384
9:07 PM $ 0.992
+0.00%
$ 11.93 million $ 9,384
8:58 PM $ 0.992
+0.00%
$ 11.94 million $ 9,384
8:57 PM $ 0.992
+0.00%
$ 11.94 million $ 9,387
8:52 PM $ 0.992
+0.00%
$ 11.94 million $ 9,387
8:48 PM $ 0.992
+0.00%
$ 11.94 million $ 9,387
8:47 PM $ 0.992
+0.00%
$ 11.94 million $ 9,383
8:38 PM $ 0.992
+0.00%
$ 11.94 million $ 9,383