USDM Historical Data

USDM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 1.01
-0.23%
$ 12.11 million $ 163,950
Jan 6, 10 AM $ 1
+0.68%
$ 12.06 million $ 159,311
Jan 6, 9 AM $ 0.996
+2.31%
$ 11.99 million $ 160,864
Jan 6, 8 AM $ 0.983
-1.63%
$ 11.83 million $ 155,171
Jan 6, 7 AM $ 0.998
-1.13%
$ 12.01 million $ 150,193
Jan 6, 6 AM $ 1.01
+0.41%
$ 12.16 million $ 155,387
Jan 6, 5 AM $ 0.995
-0.39%
$ 11.98 million $ 160,004
Jan 6, 4 AM $ 1
-0.59%
$ 12.04 million $ 172,555
Jan 6, 3 AM $ 1
-1.09%
$ 12.09 million $ 182,078
Jan 6, 2 AM $ 1
-0.11%
$ 12.07 million $ 158,383
Jan 6, 1 AM $ 1.02
-1.28%
$ 12.31 million $ 154,780
Jan 6, 12 AM $ 1.03
+0.95%
$ 12.44 million $ 149,124
Jan 5, 11 PM $ 1.03
+0.26%
$ 12.4 million $ 152,111
Jan 5, 10 PM $ 1.03
-0.02%
$ 12.34 million $ 152,740
Jan 5, 9 PM $ 1.03
-0.33%
$ 12.35 million $ 147,598
Jan 5, 8 PM $ 1.04
+2.85%
$ 12.56 million $ 147,662
Jan 5, 7 PM $ 1.03
+0.77%
$ 12.37 million $ 143,219
Jan 5, 6 PM $ 1.01
-0.54%
$ 12.21 million $ 139,126
Jan 5, 5 PM $ 1.02
-0.79%
$ 12.23 million $ 137,837
Jan 5, 4 PM $ 1.02
+0.16%
$ 12.26 million $ 135,685
Jan 5, 3 PM $ 1.02
+0.72%
$ 12.28 million $ 111,219
Jan 5, 2 PM $ 1.01
+0.43%
$ 12.14 million $ 103,177
Jan 5, 1 PM $ 0.997
-1.47%
$ 11.99 million $ 102,380
Jan 5, 12 PM $ 1
-0.08%
$ 12.04 million $ 78,442
Jan 5, 11 AM $ 0.995
-0.27%
$ 11.98 million $ 73,665
Jan 5, 10 AM $ 1.01
-1.96%
$ 12.13 million $ 73,349
Jan 5, 9 AM $ 1.03
-0.24%
$ 12.42 million $ 78,900
Jan 5, 8 AM $ 1.03
-0.27%
$ 12.39 million $ 79,400
Jan 5, 7 AM $ 1.03
+0.92%
$ 12.42 million $ 75,229
Jan 5, 6 AM $ 1.02
+1.08%
$ 12.3 million $ 69,177
Jan 5, 5 AM $ 1
-1.83%
$ 12.04 million $ 58,643
Jan 5, 4 AM $ 1
+0.51%
$ 12.09 million $ 52,329
Jan 5, 3 AM $ 1
+0.71%
$ 12.04 million $ 44,893
Jan 5, 2 AM $ 0.987
-1.07%
$ 11.87 million $ 44,324
Jan 5, 1 AM $ 0.997
-0.18%
$ 12 million $ 44,839
Jan 5, 12 AM $ 0.976
-3.51%
$ 11.75 million $ 42,159
Jan 4, 11 PM $ 0.998
+0.36%
$ 12.01 million $ 39,629
Jan 4, 10 PM $ 0.996
-0.28%
$ 11.99 million $ 39,053
Jan 4, 9 PM $ 1
+0.37%
$ 12.04 million $ 39,447
Jan 4, 8 PM $ 0.989
-0.33%
$ 11.9 million $ 39,271
Jan 4, 7 PM $ 0.993
+0.17%
$ 11.95 million $ 38,632
Jan 4, 6 PM $ 1
+0.27%
$ 12.04 million $ 36,701
Jan 4, 5 PM $ 0.994
-0.62%
$ 11.96 million $ 38,689
Jan 4, 4 PM $ 0.998
-0.24%
$ 12.01 million $ 39,019
Jan 4, 3 PM $ 1
+0.71%
$ 12.07 million $ 37,997
Jan 4, 2 PM $ 0.991
-0.07%
$ 11.93 million $ 41,039
Jan 4, 1 PM $ 0.994
-0.78%
$ 11.96 million $ 44,591
Jan 4, 12 PM $ 0.999
+0.03%
$ 12.02 million $ 48,627
Jan 4, 11 AM $ 0.993
-1.97%
$ 11.95 million $ 48,420
Jan 4, 10 AM $ 1.01
+0.41%
$ 12.19 million $ 57,059