USDM Historical Data

USDM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 1.01
+0.41%
$ 12.19 million $ 57,059
Jan 4, 9 AM $ 1.02
+0.19%
$ 12.22 million $ 51,998
Jan 4, 8 AM $ 1.01
-0.51%
$ 12.16 million $ 52,955
Jan 4, 7 AM $ 1.02
-0.78%
$ 12.25 million $ 54,357
Jan 4, 6 AM $ 1.03
-0.01%
$ 12.36 million $ 58,433
Jan 4, 5 AM $ 1.03
+2.60%
$ -- $ 58,615
Jan 4, 4 AM $ 0.997
+0.18%
$ -- $ 61,099
Jan 4, 3 AM $ 0.993
+0.57%
$ -- $ 63,975
Jan 4, 2 AM $ 0.985
-2.65%
$ -- $ 63,467
Jan 4, 1 AM $ 1
-0.62%
$ -- $ 65,766
Jan 4, 12 AM $ 0.998
-0.27%
$ -- $ 72,324
Jan 3, 11 PM $ 1.02
+1.24%
$ 12.22 million $ 81,221
Jan 3, 10 PM $ 1.01
-0.44%
$ 12.12 million $ 80,040
Jan 3, 9 PM $ 1.01
+2.65%
$ 12.18 million $ 84,752
Jan 3, 8 PM $ 0.986
-0.96%
$ 11.86 million $ 84,538
Jan 3, 7 PM $ 0.997
-0.27%
$ 12 million $ 88,238
Jan 3, 6 PM $ 1
+0.27%
$ 12.08 million $ 89,890
Jan 3, 5 PM $ 1.01
+1.14%
$ 12.11 million $ 90,748
Jan 3, 4 PM $ 1
-0.60%
$ 12.06 million $ 91,926
Jan 3, 3 PM $ 0.999
-0.07%
$ 12.02 million $ 97,475
Jan 3, 2 PM $ 1
+0.23%
$ 12.06 million $ 96,857
Jan 3, 1 PM $ 1.03
+0.38%
$ 12.42 million $ 98,145
Jan 3, 12 PM $ 1.01
-0.19%
$ 12.14 million $ 89,935
Jan 3, 11 AM $ 1.01
-0.90%
$ 12.14 million $ 92,615
Jan 3, 10 AM $ 1.02
+1.64%
$ 12.31 million $ 88,144
Jan 3, 9 AM $ 1.01
-0.06%
$ 12.19 million $ 83,765
Jan 3, 8 AM $ 1.01
+1.07%
$ 12.15 million $ 83,558
Jan 3, 7 AM $ 1.01
+1.70%
$ 12.11 million $ 87,587
Jan 3, 6 AM $ 1.01
-0.12%
$ 12.16 million $ 86,869
Jan 3, 5 AM $ 0.998
-2.34%
$ 12.01 million $ 83,971
Jan 3, 4 AM $ 1.02
+1.34%
$ 12.25 million $ 83,436
Jan 3, 3 AM $ 1.02
-0.04%
$ 12.25 million $ 82,074
Jan 3, 2 AM $ 1.02
+0.00%
$ 12.24 million $ 87,208
Jan 3, 1 AM $ 1.01
+0.44%
$ 12.2 million $ 92,098
Jan 3, 12 AM $ 1.01
-0.09%
$ 12.12 million $ 88,528
Jan 2, 11 PM $ 1.01
-0.38%
$ 12.13 million $ 83,127
Jan 2, 10 PM $ 1.01
-0.28%
$ 12.18 million $ 83,591
Jan 2, 9 PM $ 1.01
-0.40%
$ 12.17 million $ 78,901
Jan 2, 8 PM $ 1.01
-1.12%
$ 12.2 million $ 80,895
Jan 2, 7 PM $ 1.02
+0.81%
$ 12.27 million $ 81,233
Jan 2, 6 PM $ 1.02
-1.34%
$ 12.23 million $ 89,616
Jan 2, 5 PM $ 1.03
+1.13%
$ 12.37 million $ 87,614
Jan 2, 4 PM $ 1.02
+0.87%
$ 12.24 million $ 87,789
Jan 2, 3 PM $ 1.02
+0.35%
$ 12.25 million $ 88,743
Jan 2, 2 PM $ 1.02
+1.07%
$ 12.26 million $ 86,478
Jan 2, 1 PM $ 1
-0.30%
$ 12.09 million $ 87,293
Jan 2, 12 PM $ 1.01
+1.02%
$ 12.16 million $ 88,395
Jan 2, 11 AM $ 1
-0.87%
$ 12.05 million $ 83,385
Jan 2, 10 AM $ 1.01
-1.41%
$ 12.13 million $ 85,128
Jan 2, 9 AM $ 1
-0.15%
$ 12.06 million $ 99,560