USDM Historical Data

USDM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.993
+0.67%
$ 11.96 million $ 178,068
Dec 31, 8 AM $ 0.972
-1.35%
$ 11.69 million $ 175,486
Dec 31, 7 AM $ 0.987
+0.02%
$ 11.88 million $ 179,383
Dec 31, 6 AM $ 0.995
+1.83%
$ 11.97 million $ 179,093
Dec 31, 5 AM $ 0.985
+2.98%
$ 11.85 million $ 179,667
Dec 31, 4 AM $ 0.976
-2.63%
$ 11.74 million $ 132,091
Dec 31, 3 AM $ 0.985
+0.35%
$ 11.86 million $ 117,384
Dec 31, 2 AM $ 0.989
-0.75%
$ 11.9 million $ 118,896
Dec 31, 1 AM $ 0.997
+0.15%
$ 12 million $ 120,507
Dec 31, 12 AM $ 1
-0.29%
$ 12.04 million $ 122,651
Dec 30, 11 PM $ 1.01
+0.54%
$ 12.1 million $ 122,871
Dec 30, 10 PM $ 0.995
-0.40%
$ 11.98 million $ 123,827
Dec 30, 9 PM $ 0.996
-1.14%
$ 11.99 million $ 131,872
Dec 30, 8 PM $ 1
+0.42%
$ 12.07 million $ 131,248
Dec 30, 7 PM $ 0.991
-0.21%
$ 11.93 million $ 132,379
Dec 30, 6 PM $ 0.994
-0.68%
$ 11.96 million $ 127,328
Dec 30, 5 PM $ 1
-1.11%
$ 12.06 million $ 132,253
Dec 30, 4 PM $ 1.01
+0.18%
$ 12.17 million $ 136,327
Dec 30, 3 PM $ 1
+0.52%
$ 12.07 million $ 143,284
Dec 30, 2 PM $ 0.991
-1.00%
$ 11.93 million $ 145,957
Dec 30, 1 PM $ 0.991
-0.95%
$ 11.93 million $ 142,537
Dec 30, 12 PM $ 0.987
-1.95%
$ 11.89 million $ 135,742
Dec 30, 11 AM $ 1.01
+2.23%
$ 12.13 million $ 130,240
Dec 30, 10 AM $ 0.984
-1.60%
$ 11.85 million $ 124,786
Dec 30, 9 AM $ 0.996
+0.05%
$ 11.99 million $ 119,616
Dec 30, 8 AM $ 0.998
+0.76%
$ 12 million $ 122,850
Dec 30, 7 AM $ 0.982
-1.33%
$ 11.82 million $ 128,419
Dec 30, 6 AM $ 0.993
-0.38%
$ 11.95 million $ 129,670
Dec 30, 5 AM $ 0.993
+0.23%
$ 11.96 million $ 134,811
Dec 30, 4 AM $ 0.999
+0.48%
$ 12.03 million $ 139,672
Dec 30, 3 AM $ 0.997
+1.40%
$ 12 million $ 139,436
Dec 30, 2 AM $ 0.992
+0.85%
$ 11.94 million $ 139,750
Dec 30, 1 AM $ 1
+0.44%
$ 12.05 million $ 145,671
Dec 30, 12 AM $ 0.995
+0.17%
$ 11.97 million $ 141,950
Dec 29, 11 PM $ 1
-2.07%
$ 12.03 million $ 142,037
Dec 29, 10 PM $ 1.02
+0.41%
$ 12.27 million $ 172,084
Dec 29, 9 PM $ 0.995
+0.50%
$ 11.97 million $ 162,162
Dec 29, 8 PM $ 0.99
+0.83%
$ 11.91 million $ 158,087
Dec 29, 7 PM $ 0.993
-0.61%
$ 11.96 million $ 159,643
Dec 29, 6 PM $ 1.01
+0.49%
$ 12.11 million $ 163,871
Dec 29, 5 PM $ 0.997
-0.10%
$ 12 million $ 156,174
Dec 29, 4 PM $ 0.973
-2.33%
$ 11.71 million $ 157,036
Dec 29, 3 PM $ 1.02
+0.68%
$ 12.23 million $ 150,398
Dec 29, 2 PM $ 1.01
+2.38%
$ 12.18 million $ 142,687
Dec 29, 1 PM $ 0.983
-1.79%
$ 11.84 million $ 140,722
Dec 29, 12 PM $ 1
+0.96%
$ 12.08 million $ 137,561
Dec 29, 11 AM $ 0.987
+0.37%
$ 11.87 million $ 132,828
Dec 29, 10 AM $ 0.993
+0.17%
$ 11.96 million $ 132,359
Dec 29, 9 AM $ 0.99
-1.26%
$ 11.91 million $ 130,736
Dec 29, 8 AM $ 1.01
+1.98%
$ 12.21 million $ 132,001