USDM Historical Data

USDM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.99
-1.26%
$ 11.91 million $ 130,736
Dec 29, 8 AM $ 1.01
+1.98%
$ 12.21 million $ 132,001
Dec 29, 7 AM $ 0.999
-2.87%
$ 12.03 million $ 125,789
Dec 29, 6 AM $ 1.03
-0.23%
$ 12.37 million $ 125,106
Dec 29, 5 AM $ 1.04
+2.42%
$ 12.48 million $ 123,703
Dec 29, 4 AM $ 1.01
-2.62%
$ 12.21 million $ 119,826
Dec 29, 3 AM $ 1.02
-0.76%
$ 12.23 million $ 121,761
Dec 29, 2 AM $ 1.01
+0.64%
$ 12.2 million $ 122,124
Dec 29, 1 AM $ 1
-0.76%
$ 12.04 million $ 120,162
Dec 29, 12 AM $ 1.02
+0.64%
$ 12.27 million $ 128,949
Dec 28, 11 PM $ 1.02
+0.67%
$ 12.29 million $ 127,807
Dec 28, 10 PM $ 1.01
+0.42%
$ 12.14 million $ 103,812
Dec 28, 9 PM $ 1
-0.09%
$ 12.05 million $ 111,336
Dec 28, 8 PM $ 1.01
+1.00%
$ 12.1 million $ 112,052
Dec 28, 7 PM $ 0.987
-1.36%
$ 11.88 million $ 109,154
Dec 28, 6 PM $ 1.01
-0.01%
$ 12.15 million $ 110,473
Dec 28, 5 PM $ 1.01
+0.35%
$ 12.16 million $ 104,130
Dec 28, 4 PM $ 1.01
+1.21%
$ 12.14 million $ 98,523
Dec 28, 3 PM $ 0.996
+0.64%
$ 11.98 million $ 98,250
Dec 28, 2 PM $ 0.994
+0.08%
$ 11.96 million $ 102,183
Dec 28, 1 PM $ 0.997
+0.55%
$ 12 million $ 105,367
Dec 28, 12 PM $ 0.991
-1.03%
$ 11.92 million $ 129,302
Dec 28, 11 AM $ 0.993
-1.71%
$ 11.95 million $ 131,903
Dec 28, 10 AM $ 1
-0.41%
$ 12.1 million $ 132,683
Dec 28, 9 AM $ 1
+0.20%
$ 12.04 million $ 132,489
Dec 28, 8 AM $ 0.995
-0.53%
$ 11.98 million $ 128,518
Dec 28, 7 AM $ 1
+0.15%
$ 12.05 million $ 131,550
Dec 28, 6 AM $ 0.997
+0.29%
$ 12 million $ 131,693
Dec 28, 5 AM $ 0.998
-2.30%
$ 12.01 million $ 131,087
Dec 28, 4 AM $ 1.01
+1.42%
$ 12.16 million $ 131,827
Dec 28, 3 AM $ 0.999
+0.68%
$ 12.02 million $ 128,252
Dec 28, 2 AM $ 0.992
-0.13%
$ 11.94 million $ 136,573
Dec 28, 1 AM $ 0.992
-1.92%
$ 11.94 million $ 141,551
Dec 28, 12 AM $ 1.03
+0.56%
$ 12.43 million $ 142,015
Dec 27, 11 PM $ 1.01
-1.82%
$ 12.13 million $ 136,399
Dec 27, 10 PM $ 1.01
-0.29%
$ 12.19 million $ 138,714
Dec 27, 9 PM $ 1.01
+0.23%
$ 12.2 million $ 135,318
Dec 27, 8 PM $ 0.999
-1.12%
$ 12.02 million $ 152,270
Dec 27, 7 PM $ 0.998
-0.54%
$ 12.01 million $ 184,162
Dec 27, 6 PM $ 0.999
-0.69%
$ 12.02 million $ 185,609
Dec 27, 5 PM $ 1.01
+1.10%
$ 12.1 million $ 205,549
Dec 27, 4 PM $ 1
+0.10%
$ 12.05 million $ 201,854
Dec 27, 3 PM $ 1
-0.42%
$ 12.06 million $ 202,323
Dec 27, 2 PM $ 1.02
+2.42%
$ 12.25 million $ 201,646
Dec 27, 1 PM $ 1.01
+0.15%
$ 12.1 million $ 199,007
Dec 27, 12 PM $ 0.992
-0.38%
$ 11.94 million $ 172,123
Dec 27, 11 AM $ 0.98
-0.99%
$ 11.8 million $ 180,136
Dec 27, 10 AM $ 0.981
-0.95%
$ 11.81 million $ 187,864
Dec 27, 9 AM $ 0.986
-0.36%
$ 11.87 million $ 190,661
Dec 27, 8 AM $ 0.991
-0.13%
$ 11.93 million $ 189,857