USDM Historical Data

USDM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.986
-0.36%
$ 11.87 million $ 190,661
Dec 27, 8 AM $ 0.991
-0.13%
$ 11.93 million $ 189,857
Dec 27, 7 AM $ 0.992
-0.42%
$ 11.94 million $ 182,900
Dec 27, 6 AM $ 0.996
+0.11%
$ 11.99 million $ 183,789
Dec 27, 5 AM $ 0.997
-1.36%
$ 12 million $ 180,243
Dec 27, 4 AM $ 0.984
-0.57%
$ 11.84 million $ 179,569
Dec 27, 3 AM $ 0.996
-0.14%
$ 11.99 million $ 178,971
Dec 27, 2 AM $ 1.01
-0.17%
$ 12.13 million $ 175,367
Dec 27, 1 AM $ 0.995
-3.32%
$ 11.98 million $ 171,097
Dec 27, 12 AM $ 1.01
+1.16%
$ 12.17 million $ 164,295
Dec 26, 11 PM $ 1.01
+0.68%
$ 12.14 million $ 161,640
Dec 26, 10 PM $ 1.01
-1.06%
$ 12.1 million $ 159,212
Dec 26, 9 PM $ 0.987
-0.79%
$ 11.88 million $ 161,797
Dec 26, 8 PM $ 0.995
+0.58%
$ 11.98 million $ 143,346
Dec 26, 7 PM $ 1.01
+2.65%
$ 12.11 million $ 111,640
Dec 26, 6 PM $ 0.979
-1.52%
$ 11.79 million $ 106,234
Dec 26, 5 PM $ 0.992
+0.51%
$ 11.94 million $ 93,384
Dec 26, 4 PM $ 1
+1.48%
$ 12.08 million $ 91,240
Dec 26, 3 PM $ 0.993
+0.28%
$ 11.96 million $ 94,617
Dec 26, 2 PM $ 0.997
+0.13%
$ 11.99 million $ 102,171
Dec 26, 1 PM $ 0.994
-1.19%
$ 11.96 million $ 105,205
Dec 26, 12 PM $ 0.983
-2.23%
$ 11.84 million $ 103,872
Dec 26, 11 AM $ 0.991
+0.31%
$ 11.93 million $ 94,481
Dec 26, 10 AM $ 1.01
+0.40%
$ 12.1 million $ 92,586
Dec 26, 9 AM $ 0.988
-0.34%
$ 11.89 million $ 84,940
Dec 26, 8 AM $ 0.987
-0.39%
$ 11.88 million $ 86,380
Dec 26, 7 AM $ 0.997
-0.74%
$ 11.99 million $ 92,320
Dec 26, 6 AM $ 1
+1.01%
$ 12.09 million $ 91,105
Dec 26, 5 AM $ 1
-0.16%
$ 12.06 million $ 90,801
Dec 26, 4 AM $ 1
-0.27%
$ 12.05 million $ 86,784
Dec 26, 3 AM $ 0.997
+0.33%
$ 12.01 million $ 86,589
Dec 26, 2 AM $ 1
+0.69%
$ 12.06 million $ 84,658
Dec 26, 1 AM $ 0.986
-1.81%
$ 11.87 million $ 82,887
Dec 26, 12 AM $ 0.978
-0.03%
$ 11.77 million $ 80,783
Dec 25, 11 PM $ 0.982
-0.16%
$ 11.83 million $ 84,630
Dec 25, 10 PM $ 0.984
-0.10%
$ 11.84 million $ 81,608
Dec 25, 9 PM $ 0.985
+0.46%
$ 11.86 million $ 82,749
Dec 25, 8 PM $ 0.985
-0.58%
$ 11.86 million $ 88,713
Dec 25, 7 PM $ 0.999
+0.33%
$ 12.02 million $ 95,033
Dec 25, 6 PM $ 0.995
-0.87%
$ 11.97 million $ 94,767
Dec 25, 5 PM $ 1
+0.66%
$ 12.04 million $ 98,983
Dec 25, 4 PM $ 1
+0.14%
$ 12.07 million $ 104,975
Dec 25, 3 PM $ 0.982
-2.61%
$ 11.82 million $ 112,903
Dec 25, 2 PM $ 1
+0.83%
$ 12.08 million $ 121,075
Dec 25, 1 PM $ 0.992
-0.96%
$ 11.94 million $ 128,525
Dec 25, 12 PM $ 0.992
-0.43%
$ 11.95 million $ 128,389
Dec 25, 11 AM $ 0.998
+0.22%
$ 12.02 million $ 146,860
Dec 25, 10 AM $ 0.988
+1.10%
$ 11.89 million $ 142,704
Dec 25, 9 AM $ 0.978
-0.80%
$ 11.77 million $ 146,982
Dec 25, 8 AM $ 0.991
+0.25%
$ 11.93 million $ 153,316