USDM Historical Data

USDM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.991
+0.25%
$ 11.93 million $ 153,316
Dec 25, 7 AM $ 0.986
-0.54%
$ 11.87 million $ 151,010
Dec 25, 6 AM $ 0.991
-0.21%
$ 11.93 million $ 153,959
Dec 25, 5 AM $ 0.983
-0.73%
$ 11.83 million $ 157,171
Dec 25, 4 AM $ 0.994
+0.49%
$ 11.96 million $ 168,625
Dec 25, 3 AM $ 0.987
-0.47%
$ 11.88 million $ 168,215
Dec 25, 2 AM $ 0.993
+0.23%
$ 11.96 million $ 182,623
Dec 25, 1 AM $ 0.991
-0.22%
$ 11.93 million $ 195,838
Dec 25, 12 AM $ 0.994
+0.43%
$ 11.97 million $ 199,211
Dec 24, 11 PM $ 0.991
-1.30%
$ 11.92 million $ 202,560
Dec 24, 10 PM $ 0.99
-0.56%
$ 11.92 million $ 206,567
Dec 24, 9 PM $ 0.988
-1.08%
$ 11.89 million $ 212,469
Dec 24, 8 PM $ 1.01
+1.07%
$ 12.1 million $ 211,991
Dec 24, 7 PM $ 0.992
-0.43%
$ 11.94 million $ 211,906
Dec 24, 6 PM $ 1.02
+2.93%
$ 12.27 million $ 215,791
Dec 24, 5 PM $ 0.988
+0.13%
$ 11.9 million $ 207,010
Dec 24, 4 PM $ 1
-0.30%
$ 12.07 million $ 228,841
Dec 24, 3 PM $ 1.01
+1.59%
$ 12.12 million $ 237,152
Dec 24, 2 PM $ 0.976
-1.53%
$ 11.75 million $ 241,694
Dec 24, 1 PM $ 0.989
+0.36%
$ 11.91 million $ 246,536
Dec 24, 12 PM $ 0.988
-0.31%
$ 11.89 million $ 265,834
Dec 24, 11 AM $ 0.987
+0.29%
$ 11.88 million $ 269,891
Dec 24, 10 AM $ 0.998
+1.34%
$ 12.02 million $ 320,776
Dec 24, 9 AM $ 0.988
+0.46%
$ 11.9 million $ 347,420
Dec 24, 8 AM $ 0.985
-1.38%
$ 11.86 million $ 378,326
Dec 24, 7 AM $ 1
-0.13%
$ 12.09 million $ 397,576
Dec 24, 6 AM $ 0.983
-1.46%
$ 11.83 million $ 400,534
Dec 24, 5 AM $ 0.992
-0.03%
$ 11.94 million $ 402,564
Dec 24, 4 AM $ 0.99
-0.99%
$ 11.92 million $ 405,600
Dec 24, 3 AM $ 1.04
+5.91%
$ 12.5 million $ 421,591
Dec 24, 2 AM $ 0.994
-0.47%
$ 11.97 million $ 394,133
Dec 24, 1 AM $ 0.992
-0.34%
$ 11.95 million $ 385,399
Dec 24, 12 AM $ 1.01
+0.55%
$ 12.1 million $ 397,539
Dec 23, 11 PM $ 0.997
-0.08%
$ 11.99 million $ 393,307
Dec 23, 10 PM $ 0.998
+0.00%
$ 12.01 million $ 384,100
Dec 23, 9 PM $ 0.998
+0.46%
$ 12.01 million $ 387,981
Dec 23, 8 PM $ 0.998
+0.20%
$ 12.01 million $ 380,903
Dec 23, 7 PM $ 0.997
-1.86%
$ 12 million $ 382,090
Dec 23, 6 PM $ 1.02
+2.63%
$ 12.25 million $ 409,867
Dec 23, 5 PM $ 0.989
-0.60%
$ 11.9 million $ 376,518
Dec 23, 4 PM $ 0.994
-1.48%
$ 11.97 million $ 375,271
Dec 23, 3 PM $ 1.01
+1.34%
$ 12.15 million $ 365,816
Dec 23, 2 PM $ 0.997
-0.05%
$ 12 million $ 352,287
Dec 23, 1 PM $ 0.996
+2.15%
$ 11.99 million $ 346,188
Dec 23, 12 PM $ 0.973
-0.76%
$ 11.71 million $ 348,268
Dec 23, 11 AM $ 0.982
+1.85%
$ 11.82 million $ 329,015
Dec 23, 10 AM $ 0.964
+2.52%
$ 11.6 million $ 287,154
Dec 23, 9 AM $ 0.94
-6.63%
$ 11.32 million $ 277,681
Dec 23, 8 AM $ 1.01
+4.62%
$ 12.12 million $ 284,117
Dec 23, 7 AM $ 0.963
-3.45%
$ 11.59 million $ 258,862