USDM Historical Data

USDM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 1.01
+4.62%
$ 12.12 million $ 284,117
Dec 23, 7 AM $ 0.963
-3.45%
$ 11.59 million $ 258,862
Dec 23, 6 AM $ 0.997
+0.22%
$ 12 million $ 251,078
Dec 23, 5 AM $ 0.995
+0.32%
$ 11.98 million $ 257,652
Dec 23, 4 AM $ 0.992
-0.92%
$ 11.94 million $ 273,870
Dec 23, 3 AM $ 1
+0.43%
$ 12.06 million $ 282,199
Dec 23, 2 AM $ 0.998
-1.24%
$ 12.01 million $ 281,871
Dec 23, 1 AM $ 1.01
+0.44%
$ 12.16 million $ 291,565
Dec 23, 12 AM $ 1.01
+0.43%
$ 12.11 million $ 362,030
Dec 22, 11 PM $ 1
-0.92%
$ 12.05 million $ 400,874
Dec 22, 10 PM $ 1.01
-0.18%
$ 12.16 million $ 483,779
Dec 22, 9 PM $ 1.01
+1.28%
$ 12.17 million $ 524,891
Dec 22, 8 PM $ 0.999
-0.11%
$ 12.02 million $ 596,401
Dec 22, 7 PM $ 1
-0.43%
$ 12.06 million $ 641,628
Dec 22, 6 PM $ 1.01
+0.80%
$ 12.1 million $ 624,044
Dec 22, 5 PM $ 0.997
-2.20%
$ 12 million $ 644,744
Dec 22, 4 PM $ 1.02
+1.36%
$ 12.27 million $ 689,209
Dec 22, 3 PM $ 1
-0.23%
$ 12.08 million $ 747,838
Dec 22, 2 PM $ 1.01
-0.67%
$ 12.1 million $ 746,287
Dec 22, 1 PM $ 1.01
+2.05%
$ 12.18 million $ 754,487
Dec 22, 12 PM $ 0.992
-3.05%
$ 11.93 million $ 743,766
Dec 22, 11 AM $ 1.02
+0.60%
$ 12.3 million $ 735,519
Dec 22, 10 AM $ 1.02
+0.66%
$ 12.23 million $ 756,487
Dec 22, 9 AM $ 1.01
-0.56%
$ 12.14 million $ 713,185
Dec 22, 8 AM $ 1.01
+0.93%
$ 12.21 million $ 741,659
Dec 22, 7 AM $ 1.01
-1.22%
$ 12.12 million $ 746,284
Dec 22, 6 AM $ 1.02
+0.29%
$ 12.25 million $ 780,016
Dec 22, 5 AM $ 1.01
+0.80%
$ 12.21 million $ 775,478
Dec 22, 4 AM $ 1.01
-2.46%
$ 12.11 million $ 748,747
Dec 22, 3 AM $ 1.03
+3.37%
$ 12.42 million $ 743,281
Dec 22, 2 AM $ 0.998
-3.46%
$ 12.02 million $ 752,648
Dec 22, 1 AM $ 1.03
+3.41%
$ 12.45 million $ 739,680
Dec 22, 12 AM $ 1
-4.54%
$ 12.04 million $ 645,006
Dec 21, 11 PM $ 1.05
+2.44%
$ 12.62 million $ 611,938
Dec 21, 10 PM $ 1.02
+3.38%
$ 12.31 million $ 585,636
Dec 21, 9 PM $ 0.989
-0.25%
$ 11.9 million $ 460,902
Dec 21, 8 PM $ 0.991
-0.58%
$ 11.93 million $ 415,912
Dec 21, 7 PM $ 0.997
-3.02%
$ 12 million $ 413,183
Dec 21, 6 PM $ 1.03
-0.32%
$ 12.38 million $ 388,433
Dec 21, 5 PM $ 1.03
-3.15%
$ 12.42 million $ 357,345
Dec 21, 4 PM $ 1.07
+3.50%
$ 12.82 million $ 342,172
Dec 21, 3 PM $ 1.03
+0.72%
$ 12.39 million $ 269,287
Dec 21, 2 PM $ 1.02
+2.65%
$ 12.3 million $ 272,498
Dec 21, 1 PM $ 0.996
-1.58%
$ 11.98 million $ 272,300
Dec 21, 12 PM $ 1.01
-0.31%
$ 12.17 million $ 274,854
Dec 21, 11 AM $ 1.01
+0.49%
$ 12.21 million $ 268,849
Dec 21, 10 AM $ 1.01
-0.89%
$ 12.15 million $ 268,179
Dec 21, 9 AM $ 1.02
-4.84%
$ 12.26 million $ 258,013
Dec 21, 8 AM $ 1.07
+4.33%
$ 12.88 million $ 224,749
Dec 21, 7 AM $ 1.03
-1.39%
$ 12.34 million $ 208,891