USDM Historical Data

USDM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 1.01
+1.97%
$ 12.11 million $ 434,141
Aug 5, 2025 $ 0.993
-0.70%
$ 11.95 million $ 361,465
Aug 4, 2025 $ 1
+1.26%
$ 12.03 million $ 323,711
Aug 3, 2025 $ 0.99
+0.07%
$ 11.91 million $ 117,103
Aug 2, 2025 $ 0.992
+0.38%
$ 11.9 million $ 310,034
Aug 1, 2025 $ 0.985
-0.33%
$ 11.84 million $ 517,481
Jul 31, 2025 $ 0.986
-0.41%
$ 11.86 million $ 216,521
Jul 30, 2025 $ 0.991
-0.88%
$ 11.93 million $ 345,189
Download