USDM Historical Data

USDM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.986
-0.36%
$ 11.87 million $ 34,314
Apr 6, 7 PM $ 0.99
-0.49%
$ 11.92 million $ 33,886
Apr 6, 6 PM $ 0.995
-0.48%
$ 11.98 million $ 34,000
Apr 6, 5 PM $ 1
-0.11%
$ 12.03 million $ 32,824
Apr 6, 4 PM $ 1
-0.41%
$ 12.05 million $ 31,647
Apr 6, 3 PM $ 1
+0.16%
$ 12.09 million $ 35,607
Apr 6, 2 PM $ 1
-0.09%
$ 12.05 million $ 35,152
Apr 6, 1 PM $ 1
+0.20%
$ 12.06 million $ 34,832
Apr 6, 12 PM $ 1
+1.37%
$ 12.04 million $ 33,329
Apr 6, 11 AM $ 0.987
-0.93%
$ 11.88 million $ 41,044
Apr 6, 10 AM $ 0.996
-1.07%
$ 11.99 million $ 43,088
Apr 6, 9 AM $ 1.01
+0.74%
$ 12.12 million $ 43,802
Apr 6, 8 AM $ 1
+0.67%
$ 12.03 million $ 47,118
Apr 6, 7 AM $ 0.993
-0.14%
$ 11.95 million $ 48,335
Apr 6, 6 AM $ 0.994
+0.46%
$ 11.97 million $ 52,464
Apr 6, 5 AM $ 0.99
-0.67%
$ 11.91 million $ 53,239
Apr 6, 4 AM $ 0.996
-1.33%
$ 11.99 million $ 53,144
Apr 6, 3 AM $ 1.01
+0.94%
$ 12.15 million $ 51,687
Apr 6, 2 AM $ 1
+0.74%
$ 12.04 million $ 48,388
Apr 6, 1 AM $ 0.993
-0.30%
$ 11.95 million $ 47,296
Apr 6, 12 AM $ 0.996
+0.38%
$ 11.99 million $ 47,787
Apr 5, 11 PM $ 0.992
-0.72%
$ 11.94 million $ 44,367
Apr 5, 10 PM $ 0.999
+1.39%
$ 12.03 million $ 38,389
Apr 5, 9 PM $ 0.986
-0.62%
$ 11.86 million $ 38,904
Apr 5, 8 PM $ 0.992
-2.01%
$ 11.94 million $ 39,757
Apr 5, 7 PM $ 1.01
+1.56%
$ 12.18 million $ 39,633
Apr 5, 6 PM $ 0.997
-0.09%
$ 11.99 million $ 41,604
Apr 5, 5 PM $ 0.997
+0.28%
$ 12.01 million $ 43,080
Apr 5, 4 PM $ 0.995
-0.58%
$ 11.97 million $ 46,447
Apr 5, 3 PM $ 1
-0.19%
$ 12.04 million $ 43,409
Apr 5, 2 PM $ 1
+0.17%
$ 12.07 million $ 40,421
Apr 5, 1 PM $ 1
+0.59%
$ 12.05 million $ 40,816
Apr 5, 12 PM $ 0.995
-1.92%
$ 11.98 million $ 42,224
Apr 5, 11 AM $ 1.01
+0.64%
$ 12.21 million $ 33,528
Apr 5, 10 AM $ 1.01
+1.31%
$ 12.13 million $ 34,021
Apr 5, 9 AM $ 0.995
+0.70%
$ 11.97 million $ 37,490
Apr 5, 8 AM $ 0.991
-0.04%
$ 11.92 million $ 32,799
Apr 5, 7 AM $ 0.985
-1.31%
$ 11.86 million $ 33,144
Apr 5, 6 AM $ 0.999
+1.24%
$ 12.02 million $ 32,044
Apr 5, 5 AM $ 0.987
-0.38%
$ 11.88 million $ 50,741
Apr 5, 4 AM $ 0.99
+0.43%
$ 11.91 million $ 51,557
Apr 5, 3 AM $ 0.986
-0.15%
$ 11.87 million $ 51,530
Apr 5, 2 AM $ 0.987
-0.47%
$ 11.88 million $ 51,205
Apr 5, 1 AM $ 0.98
-0.73%
$ 11.79 million $ 54,234
Apr 5, 12 AM $ 0.989
-0.61%
$ 11.9 million $ 55,951
Apr 4, 11 PM $ 0.991
+0.55%
$ 11.92 million $ 60,195
Apr 4, 10 PM $ 0.986
-0.73%
$ 11.87 million $ 60,387
Apr 4, 9 PM $ 0.985
-0.85%
$ 11.85 million $ 59,630
Apr 4, 8 PM $ 0.994
-0.38%
$ 11.97 million $ 58,069
Apr 4, 7 PM $ 1
-0.37%
$ 12.03 million $ 57,555