USDM Historical Data

USDM Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 1
+0.89%
$ 12.04 million $ 37,182
May 31, 9 PM $ 0.997
-1.28%
$ 12 million $ 37,054
May 31, 8 PM $ 1.01
+0.83%
$ 12.15 million $ 36,937
May 31, 7 PM $ 0.983
+0.87%
$ 11.83 million $ 35,453
May 31, 6 PM $ 0.979
-0.97%
$ 11.78 million $ 34,792
May 31, 5 PM $ 0.993
-0.23%
$ 11.95 million $ 33,840
May 31, 4 PM $ 0.998
-0.14%
$ 12.01 million $ 36,122
May 31, 3 PM $ 1
+1.19%
$ 12.06 million $ 40,570
May 31, 2 PM $ 0.993
+0.71%
$ 11.95 million $ 38,635
May 31, 1 PM $ 0.998
-3.23%
$ 12.01 million $ 42,799
May 31, 12 PM $ 1.02
+0.39%
$ 12.22 million $ 43,815
May 31, 11 AM $ 1.01
-0.07%
$ 12.1 million $ 39,630
May 31, 10 AM $ 1.02
-0.22%
$ 12.26 million $ 40,070
May 31, 9 AM $ 1.02
-0.11%
$ 12.22 million $ 38,077
May 31, 8 AM $ 1.02
+1.11%
$ 12.23 million $ 38,218
May 31, 7 AM $ 1.01
+0.03%
$ 12.16 million $ 38,341
May 31, 6 AM $ 1.01
-0.38%
$ 12.11 million $ 39,377
May 31, 5 AM $ 1.01
-0.10%
$ 12.18 million $ 40,322
May 31, 4 AM $ 1.01
+0.29%
$ 12.18 million $ 40,446
May 31, 3 AM $ 1.01
+1.23%
$ 12.13 million $ 39,804
May 31, 2 AM $ 0.999
+1.62%
$ 12.02 million $ 38,920
May 31, 1 AM $ 0.985
-2.60%
$ 11.86 million $ 39,906
May 31, 12 AM $ 1.01
+0.07%
$ 12.14 million $ 37,871
May 30, 11 PM $ 1.01
-0.37%
$ 12.1 million $ 38,808
May 30, 10 PM $ 1
+0.19%
$ 12.1 million $ 37,960
May 30, 9 PM $ 1.01
-0.64%
$ 12.11 million $ 37,240
May 30, 8 PM $ 1.01
-0.23%
$ 12.16 million $ 37,058
May 30, 7 PM $ 1.01
-0.30%
$ 12.17 million $ 37,992
May 30, 6 PM $ 1.01
+2.59%
$ 12.21 million $ 38,913
May 30, 5 PM $ 0.993
-0.73%
$ 11.95 million $ 40,121
May 30, 4 PM $ 0.996
-0.63%
$ 11.99 million $ 38,790
May 30, 3 PM $ 1.01
+1.19%
$ 12.14 million $ 34,210
May 30, 2 PM $ 1.01
-0.05%
$ 12.16 million $ 38,731
May 30, 1 PM $ 1.01
-0.55%
$ 12.1 million $ 34,883
May 30, 12 PM $ 1.01
+0.47%
$ 12.13 million $ 32,321
May 30, 11 AM $ 0.991
-0.24%
$ 11.92 million $ 31,318
May 30, 10 AM $ 0.988
-1.05%
$ 11.89 million $ 30,640
May 30, 9 AM $ 0.998
+0.36%
$ 12.01 million $ 29,612
May 30, 8 AM $ 1.01
+0.67%
$ 12.14 million $ 27,666
May 30, 7 AM $ 1.01
+1.23%
$ 12.12 million $ 27,091
May 30, 6 AM $ 0.994
-1.18%
$ 11.97 million $ 24,764
May 30, 5 AM $ 1.01
+0.89%
$ 12.12 million $ 27,009
May 30, 4 AM $ 0.997
-0.03%
$ 12 million $ 27,496
May 30, 3 AM $ 0.997
+0.10%
$ 12 million $ 28,127
May 30, 2 AM $ 1
-0.07%
$ 12.03 million $ 28,238
May 30, 1 AM $ 1
-0.01%
$ 12.06 million $ 29,517
May 30, 12 AM $ 1
-1.85%
$ 12.07 million $ 29,273
May 29, 11 PM $ 1.02
+0.52%
$ 12.25 million $ 28,494
May 29, 10 PM $ 1.01
+0.07%
$ 12.18 million $ 29,226
May 29, 9 PM $ 1.01
+0.11%
$ 12.16 million $ 32,021