USDM Historical Data

USDM Page 6
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.992
+0.00%
$ 11.94 million $ 9,390
9:28 PM $ 0.992
+0.00%
$ 11.94 million $ 9,392
9:27 PM $ 0.993
+0.00%
$ 11.94 million $ 9,382
9:22 PM $ 0.993
+0.00%
$ 11.95 million $ 9,380
9:18 PM $ 0.993
+0.00%
$ 11.95 million $ 9,379
9:17 PM $ 0.991
+0.00%
$ 11.95 million $ 9,383
9:08 PM $ 0.992
+0.00%
$ 11.93 million $ 9,384
9:07 PM $ 0.992
+0.00%
$ 11.93 million $ 9,384
8:58 PM $ 0.992
+0.00%
$ 11.94 million $ 9,384
8:57 PM $ 0.992
+0.00%
$ 11.94 million $ 9,387
8:52 PM $ 0.992
+0.00%
$ 11.94 million $ 9,387
8:48 PM $ 0.992
+0.00%
$ 11.94 million $ 9,387
8:47 PM $ 0.992
+0.00%
$ 11.94 million $ 9,383
8:38 PM $ 0.992
+0.00%
$ 11.94 million $ 9,383
8:37 PM $ 0.992
+0.00%
$ 11.94 million $ 9,389
8:28 PM $ 0.992
+0.00%
$ 11.94 million $ 9,390
8:27 PM $ 0.993
+0.00%
$ 11.94 million $ 9,387
8:22 PM $ 0.993
+0.00%
$ 11.95 million $ 9,386
8:18 PM $ 0.993
+0.00%
$ 11.95 million $ 9,388
8:17 PM $ 0.992
+0.00%
$ 11.95 million $ 9,400
8:08 PM $ 0.992
+0.00%
$ 11.94 million $ 9,403
8:07 PM $ 0.994
+0.00%
$ 11.94 million $ 9,408
7:58 PM $ 0.994
+0.00%
$ 11.97 million $ 9,412
7:57 PM $ 0.995
+0.00%
$ 11.97 million $ 9,407
7:52 PM $ 0.996
+0.00%
$ 11.99 million $ 9,403
7:48 PM $ 0.996
+0.00%
$ 11.99 million $ 9,400
7:47 PM $ 0.994
+0.00%
$ 11.99 million $ 9,397
7:38 PM $ 0.993
+0.00%
$ 11.95 million $ 9,396
7:37 PM $ 0.994
+0.00%
$ 11.95 million $ 9,393
7:28 PM $ 0.993
+0.00%
$ 11.95 million $ 9,328
7:27 PM $ 0.993
+0.00%
$ 11.95 million $ 9,345
7:22 PM $ 0.993
+0.00%
$ 11.95 million $ 9,350
7:18 PM $ 0.993
+0.00%
$ 11.95 million $ 9,353
7:17 PM $ 0.996
+0.00%
$ 11.95 million $ 9,370
7:12 PM $ 0.996
+0.00%
$ 11.99 million $ 9,373
7:08 PM $ 0.996
+0.00%
$ 11.99 million $ 9,646
7:07 PM $ 0.998
+0.00%
$ 11.99 million $ 9,652
7:02 PM $ 0.998
+0.00%
$ 12.01 million $ 9,654
6:58 PM $ 0.998
+0.00%
$ 12.02 million $ 9,655
6:57 PM $ 0.999
+0.00%
$ 12.02 million $ 9,661
6:52 PM $ 0.999
+0.00%
$ 12.03 million $ 9,662
6:48 PM $ 0.999
+0.00%
$ 12.03 million $ 9,664
6:47 PM $ 1
+0.00%
$ 12.03 million $ 9,671
6:42 PM $ 1
+0.00%
$ 12.04 million $ 9,671
6:38 PM $ 1
+0.00%
$ 12.04 million $ 9,669
6:37 PM $ 1
+0.00%
$ 12.04 million $ 9,635
6:32 PM $ 1
+0.00%
$ 12.04 million $ 9,630
6:28 PM $ 0.999
+0.00%
$ 12.02 million $ 9,784
6:27 PM $ 0.996
+0.00%
$ 12.02 million $ 9,789
6:22 PM $ 0.997
+0.00%
$ 12 million $ 9,749