USDM Historical Data

USDM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 1.03
-1.39%
$ 12.34 million $ 208,891
Dec 21, 6 AM $ 1.04
+1.23%
$ 12.53 million $ 186,192
Dec 21, 5 AM $ 1.03
+3.47%
$ 12.37 million $ 181,642
Dec 21, 4 AM $ 0.993
-0.64%
$ 11.96 million $ 172,940
Dec 21, 3 AM $ 0.999
+1.33%
$ 12.03 million $ 172,118
Dec 21, 2 AM $ 0.986
-3.29%
$ 11.87 million $ 170,673
Dec 21, 1 AM $ 1.02
+1.19%
$ 12.28 million $ 172,809
Dec 21, 12 AM $ 1.01
-0.53%
$ 12.13 million $ 170,770
Dec 20, 11 PM $ 1.01
+1.07%
$ 12.19 million $ 174,497
Dec 20, 10 PM $ 1
+1.12%
$ 12.07 million $ 171,821
Dec 20, 9 PM $ 0.99
-1.71%
$ 11.92 million $ 171,929
Dec 20, 8 PM $ 1.01
-1.22%
$ 12.13 million $ 166,045
Dec 20, 7 PM $ 1.02
+4.74%
$ 12.29 million $ 160,069
Dec 20, 6 PM $ 0.974
-2.44%
$ 11.73 million $ 155,086
Dec 20, 5 PM $ 1
-1.65%
$ 12.03 million $ 158,190
Dec 20, 4 PM $ 1.02
+3.30%
$ 12.24 million $ 158,179
Dec 20, 3 PM $ 0.985
-4.40%
$ 11.85 million $ 156,812
Dec 20, 2 PM $ 1.03
+3.88%
$ 12.4 million $ 156,415
Dec 20, 1 PM $ 0.991
-0.56%
$ 11.93 million $ 141,618
Dec 20, 12 PM $ 0.997
+0.85%
$ 12 million $ 140,401
Dec 20, 11 AM $ 0.989
-2.05%
$ 11.9 million $ 149,541
Dec 20, 10 AM $ 1.01
+1.39%
$ 12.16 million $ 151,436
Dec 20, 9 AM $ 0.996
-1.31%
$ 11.99 million $ 151,399
Dec 20, 8 AM $ 1.01
+0.07%
$ 12.15 million $ 152,305
Dec 20, 7 AM $ 1.01
-0.21%
$ 12.14 million $ 152,129
Dec 20, 6 AM $ 1.01
+1.49%
$ 12.16 million $ 155,202
Dec 20, 5 AM $ 0.996
+1.37%
$ 11.99 million $ 147,732
Dec 20, 4 AM $ 0.982
-0.67%
$ 11.82 million $ 152,147
Dec 20, 3 AM $ 0.989
-1.19%
$ 11.9 million $ 149,314
Dec 20, 2 AM $ 1
-0.26%
$ 12.06 million $ 153,823
Dec 20, 1 AM $ 1
+2.71%
$ 12.09 million $ 151,990
Dec 20, 12 AM $ 0.978
-2.41%
$ 11.77 million $ 152,167
Dec 19, 11 PM $ 1
-0.56%
$ 12.06 million $ 140,276
Dec 19, 10 PM $ 1.01
-0.02%
$ 12.12 million $ 144,530
Dec 19, 9 PM $ 1.01
+0.21%
$ 12.13 million $ 146,842
Dec 19, 8 PM $ 1.01
-0.17%
$ 12.11 million $ 155,300
Dec 19, 7 PM $ 1.01
+1.59%
$ 12.16 million $ 163,805
Dec 19, 6 PM $ 0.995
+1.25%
$ 11.97 million $ 160,540
Dec 19, 5 PM $ 0.982
-1.33%
$ 11.83 million $ 162,461
Dec 19, 4 PM $ 0.995
+0.32%
$ 11.98 million $ 162,441
Dec 19, 3 PM $ 0.993
+0.26%
$ 11.95 million $ 172,197
Dec 19, 2 PM $ 0.99
+0.59%
$ 11.91 million $ 166,251
Dec 19, 1 PM $ 0.986
-1.45%
$ 11.87 million $ 177,932
Dec 19, 12 PM $ 1
+1.84%
$ 12.04 million $ 200,168
Dec 19, 11 AM $ 0.981
-3.63%
$ 11.81 million $ 198,832
Dec 19, 10 AM $ 1.02
+2.33%
$ 12.25 million $ 189,057
Dec 19, 9 AM $ 0.994
-1.89%
$ 11.97 million $ 193,385
Dec 19, 8 AM $ 1.01
+1.33%
$ 12.2 million $ 192,637
Dec 19, 7 AM $ 1
+0.34%
$ 12.05 million $ 194,759
Dec 19, 6 AM $ 0.997
+1.58%
$ 12 million $ 202,946