USDM Historical Data

USDM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 1
+0.34%
$ 12.05 million $ 194,759
Dec 19, 6 AM $ 0.997
+1.58%
$ 12 million $ 202,946
Dec 19, 5 AM $ 0.98
-1.40%
$ 11.79 million $ 199,274
Dec 19, 4 AM $ 0.994
+0.18%
$ 11.96 million $ 205,223
Dec 19, 3 AM $ 0.992
-0.55%
$ 11.94 million $ 211,436
Dec 19, 2 AM $ 0.998
+0.95%
$ 12.02 million $ 203,811
Dec 19, 1 AM $ 0.989
-1.23%
$ 11.9 million $ 200,201
Dec 19, 12 AM $ 1
+3.55%
$ 12.05 million $ 204,634
Dec 18, 11 PM $ 0.967
-4.96%
$ 11.64 million $ 208,776
Dec 18, 10 PM $ 1.02
+3.55%
$ 12.24 million $ 212,121
Dec 18, 9 PM $ 0.983
+0.26%
$ 11.83 million $ 217,293
Dec 18, 8 PM $ 0.98
+0.14%
$ 11.8 million $ 215,322
Dec 18, 7 PM $ 0.979
-1.93%
$ 11.78 million $ 217,556
Dec 18, 6 PM $ 0.999
+0.84%
$ 12.02 million $ 210,717
Dec 18, 5 PM $ 0.991
-0.12%
$ 11.93 million $ 207,036
Dec 18, 4 PM $ 0.992
-0.14%
$ 11.94 million $ 215,301
Dec 18, 3 PM $ 0.994
-0.06%
$ 11.96 million $ 204,248
Dec 18, 2 PM $ 0.994
+1.21%
$ 11.97 million $ 217,996
Dec 18, 1 PM $ 0.983
+0.30%
$ 11.83 million $ 212,675
Dec 18, 12 PM $ 0.98
-2.50%
$ 11.8 million $ 194,952
Dec 18, 11 AM $ 1.01
-0.76%
$ 12.1 million $ 211,712
Dec 18, 10 AM $ 1.01
+0.28%
$ 12.19 million $ 218,653
Dec 18, 9 AM $ 1.01
+1.74%
$ 12.16 million $ 224,461
Dec 18, 8 AM $ 0.993
-0.40%
$ 11.95 million $ 252,852
Dec 18, 7 AM $ 0.996
-0.07%
$ 11.99 million $ 258,151
Dec 18, 6 AM $ 0.997
-0.59%
$ 12 million $ 256,722
Dec 18, 5 AM $ 1
+0.43%
$ 12.07 million $ 250,713
Dec 18, 4 AM $ 0.999
+0.93%
$ 12.02 million $ 253,522
Dec 18, 3 AM $ 0.99
+0.35%
$ 11.91 million $ 260,205
Dec 18, 2 AM $ 0.986
+1.15%
$ 11.87 million $ 257,884
Dec 18, 1 AM $ 0.975
-1.33%
$ 11.73 million $ 260,609
Dec 18, 12 AM $ 0.988
-0.79%
$ 11.89 million $ 262,114
Dec 17, 11 PM $ 0.996
-0.89%
$ 11.99 million $ 269,062
Dec 17, 10 PM $ 1
+1.31%
$ 12.09 million $ 265,952
Dec 17, 9 PM $ 0.992
+0.87%
$ 11.94 million $ 257,592
Dec 17, 8 PM $ 0.984
-0.79%
$ 11.84 million $ 255,777
Dec 17, 7 PM $ 0.99
-0.20%
$ 11.92 million $ 247,949
Dec 17, 6 PM $ 0.992
-0.45%
$ 11.94 million $ 251,375
Dec 17, 5 PM $ 0.997
+3.62%
$ 11.99 million $ 249,530
Dec 17, 4 PM $ 0.962
-2.79%
$ 11.58 million $ 252,171
Dec 17, 3 PM $ 0.989
-0.71%
$ 11.9 million $ 245,279
Dec 17, 2 PM $ 0.996
-0.15%
$ 11.99 million $ 232,388
Dec 17, 1 PM $ 0.997
+3.53%
$ 12 million $ 222,810
Dec 17, 12 PM $ 0.963
-3.12%
$ 11.59 million $ 215,906
Dec 17, 11 AM $ 0.994
-1.88%
$ 11.96 million $ 210,062
Dec 17, 10 AM $ 1.01
+2.95%
$ 12.19 million $ 198,686
Dec 17, 9 AM $ 0.984
+0.74%
$ 11.84 million $ 201,937
Dec 17, 8 AM $ 0.977
-0.44%
$ 11.75 million $ 173,523
Dec 17, 7 AM $ 0.981
+0.30%
$ 11.81 million $ 175,546
Dec 17, 6 AM $ 0.978
-0.53%
$ 11.77 million $ 178,004