USDM Historical Data

USDM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.978
-0.53%
$ 11.77 million $ 178,004
Dec 17, 5 AM $ 0.983
-2.03%
$ 11.83 million $ 184,057
Dec 17, 4 AM $ 1
-0.02%
$ 12.08 million $ 184,296
Dec 17, 3 AM $ 1
+1.07%
$ 12.09 million $ 192,197
Dec 17, 2 AM $ 0.993
-0.07%
$ 11.95 million $ 196,495
Dec 17, 1 AM $ 0.994
-2.44%
$ 11.96 million $ 187,022
Dec 17, 12 AM $ 1.02
+0.72%
$ 12.26 million $ 175,663
Dec 16, 11 PM $ 1.01
-0.42%
$ 12.18 million $ 175,268
Dec 16, 10 PM $ 1.02
+2.35%
$ 12.23 million $ 173,971
Dec 16, 9 PM $ 0.992
+0.53%
$ 11.94 million $ 176,214
Dec 16, 8 PM $ 0.987
-2.35%
$ 11.88 million $ 174,720
Dec 16, 7 PM $ 1.01
+0.67%
$ 12.17 million $ 167,553
Dec 16, 6 PM $ 1
-0.41%
$ 12.09 million $ 165,498
Dec 16, 5 PM $ 1.01
+0.46%
$ 12.14 million $ 165,015
Dec 16, 4 PM $ 1
-0.06%
$ 12.08 million $ 166,251
Dec 16, 3 PM $ 1
+2.33%
$ 12.09 million $ 164,376
Dec 16, 2 PM $ 0.981
-0.40%
$ 11.81 million $ 173,189
Dec 16, 1 PM $ 0.984
+0.86%
$ 11.85 million $ 184,961
Dec 16, 12 PM $ 0.976
+0.45%
$ 11.74 million $ 174,404
Dec 16, 11 AM $ 0.972
-4.62%
$ 11.7 million $ 177,568
Dec 16, 10 AM $ 1.02
+3.58%
$ 12.27 million $ 166,832
Dec 16, 9 AM $ 0.984
+0.38%
$ 11.84 million $ 155,042
Dec 16, 8 AM $ 0.98
-0.92%
$ 11.79 million $ 163,566
Dec 16, 7 AM $ 0.989
+0.07%
$ 11.91 million $ 168,769
Dec 16, 6 AM $ 0.989
-0.71%
$ 11.9 million $ 173,178
Dec 16, 5 AM $ 0.995
+0.20%
$ 11.98 million $ 160,687
Dec 16, 4 AM $ 0.994
+1.98%
$ 11.96 million $ 153,976
Dec 16, 3 AM $ 0.975
-1.26%
$ 11.74 million $ 141,832
Dec 16, 2 AM $ 0.988
-1.10%
$ 11.89 million $ 148,345
Dec 16, 1 AM $ 0.998
-1.47%
$ 12.01 million $ 152,987
Dec 16, 12 AM $ 1.01
+0.50%
$ 12.19 million $ 162,455
Dec 15, 11 PM $ 1.01
+1.87%
$ 12.11 million $ 168,627
Dec 15, 10 PM $ 0.987
-4.99%
$ 11.88 million $ 168,970
Dec 15, 9 PM $ 1.04
+6.63%
$ 12.5 million $ 167,388
Dec 15, 8 PM $ 0.974
-3.76%
$ 11.73 million $ 166,026
Dec 15, 7 PM $ 1.01
+0.51%
$ 12.2 million $ 163,767
Dec 15, 6 PM $ 1.01
+3.01%
$ 12.14 million $ 171,566
Dec 15, 5 PM $ 0.979
+0.54%
$ 11.79 million $ 178,252
Dec 15, 4 PM $ 0.975
-1.81%
$ 11.73 million $ 175,001
Dec 15, 3 PM $ 0.993
+0.94%
$ 11.95 million $ 163,418
Dec 15, 2 PM $ 0.984
+0.23%
$ 11.84 million $ 161,062
Dec 15, 1 PM $ 0.981
-1.57%
$ 11.81 million $ 176,179
Dec 15, 12 PM $ 0.997
+1.67%
$ 12 million $ 189,968
Dec 15, 11 AM $ 0.981
-0.20%
$ 11.81 million $ 206,039
Dec 15, 10 AM $ 0.983
+0.15%
$ 11.83 million $ 207,144
Dec 15, 9 AM $ 0.981
-0.08%
$ 11.81 million $ 211,782
Dec 15, 8 AM $ 0.982
-2.52%
$ 11.82 million $ 227,864
Dec 15, 7 AM $ 1.01
-0.38%
$ 12.13 million $ 231,865
Dec 15, 6 AM $ 1.01
+1.46%
$ 12.18 million $ 231,328
Dec 15, 5 AM $ 0.997
+1.01%
$ 12.01 million $ 246,650