USDM Historical Data

USDM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 1.01
+1.46%
$ 12.18 million $ 231,328
Dec 15, 5 AM $ 0.997
+1.01%
$ 12.01 million $ 246,650
Dec 15, 4 AM $ 0.988
-1.14%
$ 11.89 million $ 276,633
Dec 15, 3 AM $ 0.999
-0.36%
$ 12.02 million $ 311,377
Dec 15, 2 AM $ 1
-0.68%
$ 12.06 million $ 354,077
Dec 15, 1 AM $ 1.01
+1.15%
$ 12.15 million $ 347,740
Dec 15, 12 AM $ 0.997
-0.17%
$ 12 million $ 344,637
Dec 14, 11 PM $ 0.999
+1.32%
$ 12.03 million $ 334,809
Dec 14, 10 PM $ 0.987
-1.32%
$ 11.87 million $ 334,666
Dec 14, 9 PM $ 1
+0.43%
$ 12.03 million $ 325,366
Dec 14, 8 PM $ 0.997
-0.78%
$ 12 million $ 324,834
Dec 14, 7 PM $ 1
+0.01%
$ 12.09 million $ 321,380
Dec 14, 6 PM $ 1
+0.04%
$ 12.09 million $ 320,479
Dec 14, 5 PM $ 1
+0.63%
$ 12.08 million $ 314,453
Dec 14, 4 PM $ 0.997
-1.89%
$ 12 million $ 311,870
Dec 14, 3 PM $ 1.02
+0.60%
$ 12.23 million $ 310,430
Dec 14, 2 PM $ 1.01
-13.22%
$ 12.15 million $ 295,677
Dec 14, 1 PM $ 1.17
+13.31%
$ 14.03 million $ 277,953
Dec 14, 12 PM $ 1.03
+3.33%
$ 12.39 million $ 245,919
Dec 14, 11 AM $ 0.995
-0.94%
$ 11.98 million $ 237,785
Dec 14, 10 AM $ 1
-2.36%
$ 12.09 million $ 241,173
Dec 14, 9 AM $ 1.03
+7.20%
$ 12.39 million $ 241,254
Dec 14, 8 AM $ 0.961
-5.32%
$ 11.57 million $ 227,682
Dec 14, 7 AM $ 1.01
-2.01%
$ 12.21 million $ 215,168
Dec 14, 6 AM $ 1.04
+5.23%
$ 12.46 million $ 209,470
Dec 14, 5 AM $ 0.984
-1.81%
$ 11.84 million $ 183,094
Dec 14, 4 AM $ 1
-3.15%
$ 12.05 million $ 162,137
Dec 14, 3 AM $ 1.03
+1.62%
$ 12.44 million $ 120,577
Dec 14, 2 AM $ 1.02
+2.87%
$ 12.25 million $ 82,115
Dec 14, 1 AM $ 0.989
-1.53%
$ 11.91 million $ 82,508
Dec 14, 12 AM $ 1
+1.86%
$ 12.09 million $ 84,428
Dec 13, 11 PM $ 0.986
+0.13%
$ 11.87 million $ 84,127
Dec 13, 10 PM $ 0.985
-0.15%
$ 11.86 million $ 82,149
Dec 13, 9 PM $ 0.986
-1.18%
$ 11.87 million $ 93,688
Dec 13, 8 PM $ 0.998
+0.80%
$ 12.01 million $ 101,580
Dec 13, 7 PM $ 0.99
-0.88%
$ 11.92 million $ 104,746
Dec 13, 6 PM $ 0.999
+0.62%
$ 12.02 million $ 103,156
Dec 13, 5 PM $ 0.993
+0.49%
$ 11.95 million $ 106,758
Dec 13, 4 PM $ 0.988
-0.42%
$ 11.9 million $ 117,543
Dec 13, 3 PM $ 0.993
+1.40%
$ 11.95 million $ 124,653
Dec 13, 2 PM $ 0.979
-1.10%
$ 11.78 million $ 126,053
Dec 13, 1 PM $ 0.99
+0.78%
$ 11.91 million $ 124,008
Dec 13, 12 PM $ 0.982
-0.99%
$ 11.82 million $ 132,558
Dec 13, 11 AM $ 0.992
+0.11%
$ 11.94 million $ 141,479
Dec 13, 10 AM $ 0.991
+3.08%
$ 11.93 million $ 143,865
Dec 13, 9 AM $ 0.962
-5.32%
$ 11.58 million $ 137,305
Dec 13, 8 AM $ 1.02
+3.30%
$ 12.23 million $ 137,905
Dec 13, 7 AM $ 0.984
+0.58%
$ 11.84 million $ 140,757
Dec 13, 6 AM $ 0.978
-0.68%
$ 11.77 million $ 142,247
Dec 13, 5 AM $ 0.985
-1.37%
$ 11.85 million $ 151,511