USDM Historical Data

USDM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.985
-1.37%
$ 11.85 million $ 151,511
Dec 13, 4 AM $ 0.999
+0.53%
$ 12.02 million $ 158,418
Dec 13, 3 AM $ 0.993
-1.56%
$ 11.96 million $ 171,333
Dec 13, 2 AM $ 1.01
+1.04%
$ 12.14 million $ 193,229
Dec 13, 1 AM $ 0.998
+2.12%
$ 12.01 million $ 195,582
Dec 13, 12 AM $ 0.978
-1.08%
$ 11.77 million $ 197,274
Dec 12, 11 PM $ 0.989
+0.56%
$ 11.9 million $ 201,927
Dec 12, 10 PM $ 0.983
-3.82%
$ 11.84 million $ 202,403
Dec 12, 9 PM $ 1.02
-0.02%
$ 12.31 million $ 202,702
Dec 12, 8 PM $ 1.02
+1.68%
$ 12.31 million $ 201,781
Dec 12, 7 PM $ 1.01
+1.35%
$ 12.11 million $ 201,249
Dec 12, 6 PM $ 0.992
-0.89%
$ 11.94 million $ 210,912
Dec 12, 5 PM $ 1
+1.47%
$ 12.05 million $ 210,386
Dec 12, 4 PM $ 0.986
+0.78%
$ 11.86 million $ 228,818
Dec 12, 3 PM $ 0.977
-0.66%
$ 11.76 million $ 242,731
Dec 12, 2 PM $ 0.984
+0.91%
$ 11.85 million $ 266,186
Dec 12, 1 PM $ 0.976
-1.65%
$ 11.74 million $ 269,993
Dec 12, 12 PM $ 0.992
-1.04%
$ 11.94 million $ 280,051
Dec 12, 11 AM $ 1
-0.94%
$ 12.07 million $ 278,689
Dec 12, 10 AM $ 1.01
+4.66%
$ 12.18 million $ 300,450
Dec 12, 9 AM $ 0.967
-3.87%
$ 11.64 million $ 320,167
Dec 12, 8 AM $ 1.01
+0.70%
$ 12.11 million $ 332,933
Dec 12, 7 AM $ 0.999
-1.53%
$ 12.03 million $ 347,524
Dec 12, 6 AM $ 1.01
+5.81%
$ 12.21 million $ 354,601
Dec 12, 5 AM $ 0.958
-3.71%
$ 11.53 million $ 363,721
Dec 12, 4 AM $ 0.994
-2.40%
$ 11.97 million $ 378,863
Dec 12, 3 AM $ 1.02
-5.08%
$ 12.26 million $ 412,168
Dec 12, 2 AM $ 1.05
+3.76%
$ 12.58 million $ 410,486
Dec 12, 1 AM $ 1.01
+2.60%
$ 12.13 million $ 413,213
Dec 12, 12 AM $ 0.981
-1.33%
$ 11.81 million $ 428,325
Dec 11, 11 PM $ 0.994
+2.28%
$ 11.97 million $ 440,504
Dec 11, 10 PM $ 0.972
-3.35%
$ 11.69 million $ 468,144
Dec 11, 9 PM $ 1.01
+1.33%
$ 12.11 million $ 501,329
Dec 11, 8 PM $ 0.993
-1.23%
$ 11.96 million $ 541,342
Dec 11, 7 PM $ 1.01
+1.84%
$ 12.11 million $ 567,935
Dec 11, 6 PM $ 0.988
+1.22%
$ 11.9 million $ 589,727
Dec 11, 5 PM $ 0.975
+0.35%
$ 11.74 million $ 598,594
Dec 11, 4 PM $ 0.973
-2.57%
$ 11.71 million $ 571,502
Dec 11, 3 PM $ 0.999
-0.54%
$ 12.02 million $ 567,048
Dec 11, 2 PM $ 1
+2.99%
$ 12.07 million $ 564,793
Dec 11, 1 PM $ 0.974
-0.87%
$ 11.72 million $ 583,505
Dec 11, 12 PM $ 0.982
+0.51%
$ 11.82 million $ 599,412
Dec 11, 11 AM $ 0.977
+0.79%
$ 11.76 million $ 646,910
Dec 11, 10 AM $ 0.969
-0.62%
$ 11.66 million $ 649,710
Dec 11, 9 AM $ 0.975
+4.11%
$ 11.74 million $ 655,426
Dec 11, 8 AM $ 0.937
-2.22%
$ 11.28 million $ 623,072
Dec 11, 7 AM $ 0.959
-0.82%
$ 11.54 million $ 640,538
Dec 11, 6 AM $ 0.965
-1.10%
$ 11.62 million $ 652,142
Dec 11, 5 AM $ 0.976
+3.25%
$ 11.75 million $ 624,379
Dec 11, 4 AM $ 0.944
-3.84%
$ 11.36 million $ 576,137