USDM Historical Data

USDM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.944
-3.84%
$ 11.36 million $ 576,137
Dec 11, 3 AM $ 0.983
-1.29%
$ 11.83 million $ 566,606
Dec 11, 2 AM $ 0.996
+3.62%
$ 11.99 million $ 539,050
Dec 11, 1 AM $ 0.962
-0.55%
$ 11.58 million $ 550,225
Dec 11, 12 AM $ 0.968
-3.43%
$ 11.66 million $ 531,669
Dec 10, 11 PM $ 1
+2.47%
$ 12.07 million $ 537,434
Dec 10, 10 PM $ 0.979
-7.74%
$ 11.78 million $ 510,395
Dec 10, 9 PM $ 1.06
+4.20%
$ 12.76 million $ 464,513
Dec 10, 8 PM $ 1.02
-1.04%
$ 12.26 million $ 415,847
Dec 10, 7 PM $ 1.03
+0.36%
$ 12.39 million $ 363,603
Dec 10, 6 PM $ 1.03
+5.40%
$ 12.36 million $ 355,161
Dec 10, 5 PM $ 1.01
+1.09%
$ 12.14 million $ 340,344
Dec 10, 4 PM $ 0.998
-1.21%
$ 12.01 million $ 311,035
Dec 10, 3 PM $ 1.01
+4.79%
$ 12.16 million $ 307,693
Dec 10, 2 PM $ 0.964
-6.71%
$ 11.61 million $ 280,792
Dec 10, 1 PM $ 1.03
+6.08%
$ 12.43 million $ 277,351
Dec 10, 12 PM $ 1.07
+0.51%
$ 12.82 million $ 218,736
Dec 10, 11 AM $ 1.06
-2.98%
$ 12.72 million $ 187,550
Dec 10, 10 AM $ 1.09
+4.83%
$ 13.11 million $ 141,957
Dec 10, 9 AM $ 1.04
+1.17%
$ 12.49 million $ 115,559
Dec 10, 8 AM $ 1.03
+2.35%
$ 12.35 million $ 115,371
Dec 10, 7 AM $ 1
+1.14%
$ 12.06 million $ 96,193
Dec 10, 6 AM $ 0.99
-2.74%
$ 11.91 million $ 91,884
Dec 10, 5 AM $ 1.02
-1.26%
$ 12.25 million $ 81,689
Dec 10, 4 AM $ 1.02
+2.54%
$ 12.32 million $ 8,772
Dec 10, 3 AM $ 1.01
+2.43%
$ 12.2 million $ 8,593
Dec 10, 2 AM $ 1.01
+0.36%
$ 12.18 million $ 8,046
Dec 10, 1 AM $ 1
-0.98%
$ 12.05 million $ 6,966
Dec 10, 12 AM $ 1.01
+2.32%
$ 12.13 million $ 7,021
Dec 9, 11 PM $ 0.984
-1.67%
$ 11.84 million $ 6,733
Dec 9, 10 PM $ 1
-0.69%
$ 12.09 million $ 6,923
Dec 9, 9 PM $ 1.02
+0.69%
$ 12.31 million $ 6,369
Dec 9, 8 PM $ 1.02
+0.10%
$ 12.33 million $ 6,375
Dec 9, 7 PM $ 1.02
-1.33%
$ 12.33 million $ 6,374
Dec 9, 6 PM $ 1.04
+2.55%
$ 12.53 million $ 6,473
Dec 9, 5 PM $ 1.01
-0.82%
$ 12.12 million $ 6,470
Dec 9, 4 PM $ 1.02
+0.06%
$ 12.27 million $ 6,553
Dec 9, 3 PM $ 1.03
+4.08%
$ 12.45 million $ 4,531
Dec 9, 2 PM $ 1.01
-1.86%
$ 12.14 million $ 3,056
Dec 9, 1 PM $ 1.03
+1.95%
$ 12.41 million $ 2,633
Dec 9, 12 PM $ 1.01
+0.07%
$ 12.13 million $ 1,260
Dec 9, 11 AM $ 1
+0.85%
$ 12.08 million $ 431
Dec 9, 10 AM $ 0.997
-0.35%
$ 12 million $ 429
Dec 9, 9 AM $ 1
+0.53%
$ 12.04 million $ 645
Dec 9, 8 AM $ 1
-1.03%
$ 12.04 million $ 1,170
Dec 9, 7 AM $ 1
+1.89%
$ 12.07 million $ 1,635
Dec 9, 6 AM $ 0.984
-0.59%
$ 11.85 million $ 2,448
Dec 9, 5 AM $ 0.985
+0.24%
$ 11.86 million $ 2,848
Dec 9, 4 AM $ 0.986
-0.58%
$ 11.87 million $ 2,855
Dec 9, 3 AM $ 0.991
-0.16%
$ 11.92 million $ 2,864