USDM Historical Data

USDM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 1.01
+0.53%
$ 12.12 million $ 3,123
Dec 5, 2 AM $ 1
-0.62%
$ 12.05 million $ 3,171
Dec 5, 1 AM $ 1.01
+0.11%
$ 12.14 million $ 3,192
Dec 5, 12 AM $ 1
+0.85%
$ 12.05 million $ 3,517
Dec 4, 11 PM $ 0.994
-0.18%
$ 11.97 million $ 3,308
Dec 4, 10 PM $ 0.995
-0.69%
$ 11.98 million $ 4,107
Dec 4, 9 PM $ 1
-0.04%
$ 12.06 million $ 5,163
Dec 4, 8 PM $ 0.994
+0.12%
$ 11.97 million $ 5,114
Dec 4, 7 PM $ 0.998
-0.34%
$ 12.01 million $ 5,447
Dec 4, 6 PM $ 0.999
+0.21%
$ 12.02 million $ 5,293
Dec 4, 5 PM $ 0.999
+0.42%
$ 12.02 million $ 2,931
Dec 4, 4 PM $ 1
+0.83%
$ 12.09 million $ 2,946
Dec 4, 3 PM $ 0.994
-0.10%
$ 11.97 million $ 2,909
Dec 4, 2 PM $ 0.997
+0.63%
$ 11.99 million $ 2,809
Dec 4, 1 PM $ 0.992
-0.89%
$ 11.94 million $ 2,679
Dec 4, 12 PM $ 0.998
+0.48%
$ 12.01 million $ 2,696
Dec 4, 11 AM $ 1
-0.18%
$ 12.04 million $ 3,645
Dec 4, 10 AM $ 0.995
-0.91%
$ 11.98 million $ 4,065
Dec 4, 9 AM $ 1
+0.52%
$ 12.08 million $ 4,093
Dec 4, 8 AM $ 0.998
-0.89%
$ 12.02 million $ 4,077
Dec 4, 7 AM $ 0.999
-0.14%
$ 12.02 million $ 4,081
Dec 4, 6 AM $ 1.01
+0.63%
$ 12.1 million $ 4,105
Dec 4, 5 AM $ 1
-0.58%
$ 12.04 million $ 4,400
Dec 4, 4 AM $ 1.01
+0.35%
$ 12.14 million $ 5,079
Dec 4, 3 AM $ 1.01
-0.29%
$ 12.1 million $ 5,061
Dec 4, 2 AM $ 1.01
-0.31%
$ 12.13 million $ 5,163
Dec 4, 1 AM $ 1
+0.36%
$ 12.07 million $ 5,144
Dec 4, 12 AM $ 0.999
-0.93%
$ 12.02 million $ 5,546
Dec 3, 11 PM $ 1
-2.03%
$ 12.09 million $ 5,549
Dec 3, 10 PM $ 1.03
+0.35%
$ 12.35 million $ 5,066
Dec 3, 9 PM $ 1.03
+1.13%
$ 12.44 million $ 4,086
Dec 3, 8 PM $ 1.03
-0.75%
$ 12.36 million $ 4,083
Dec 3, 7 PM $ 1.03
+1.02%
$ 12.44 million $ 4,059
Dec 3, 6 PM $ 1.02
-0.27%
$ 12.33 million $ 4,029
Dec 3, 5 PM $ 1.02
+0.39%
$ 12.25 million $ 3,999
Dec 3, 4 PM $ 1.01
-0.05%
$ 12.17 million $ 5,335
Dec 3, 3 PM $ 1.01
-0.70%
$ 12.1 million $ 8,546
Dec 3, 2 PM $ 1.01
-0.94%
$ 12.15 million $ 11,602
Dec 3, 1 PM $ 1.01
+0.08%
$ 12.2 million $ 12,342
Dec 3, 12 PM $ 1.01
+0.57%
$ 12.17 million $ 13,069
Dec 3, 11 AM $ 1
+0.42%
$ 12.07 million $ 13,055
Dec 3, 10 AM $ 1
-0.28%
$ 12.05 million $ 12,888
Dec 3, 9 AM $ 1
-0.08%
$ 12.08 million $ 12,920
Dec 3, 8 AM $ 1.01
+0.31%
$ 12.11 million $ 15,181
Dec 3, 7 AM $ 1.02
+0.38%
$ 12.22 million $ 15,324
Dec 3, 6 AM $ 1.02
+1.07%
$ 12.25 million $ 15,352
Dec 3, 5 AM $ 1.01
+1.70%
$ 12.14 million $ 14,965
Dec 3, 4 AM $ 0.994
+0.60%
$ 11.96 million $ 14,939
Dec 3, 3 AM $ 0.993
+0.67%
$ 11.95 million $ 14,928
Dec 3, 2 AM $ 1.01
+0.63%
$ 12.14 million $ 15,159