USDM Historical Data

USDM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 1.01
+0.63%
$ 12.14 million $ 15,159
Dec 3, 1 AM $ 1.02
+0.27%
$ 12.22 million $ 14,117
Dec 3, 12 AM $ 1.01
+0.44%
$ 12.22 million $ 14,331
Dec 2, 11 PM $ 1.02
+1.42%
$ 12.24 million $ 14,747
Dec 2, 10 PM $ 1
+0.26%
$ 12.05 million $ 14,861
Dec 2, 9 PM $ 0.991
+0.74%
$ 11.93 million $ 15,053
Dec 2, 8 PM $ 0.975
-0.43%
$ 11.73 million $ 14,854
Dec 2, 7 PM $ 0.973
+0.19%
$ 11.71 million $ 14,573
Dec 2, 6 PM $ 0.971
+0.74%
$ 11.68 million $ 14,924
Dec 2, 5 PM $ 0.964
+0.81%
$ 11.6 million $ 15,756
Dec 2, 4 PM $ 0.967
+0.28%
$ 11.64 million $ 17,101
Dec 2, 3 PM $ 0.967
-1.38%
$ 11.64 million $ 14,914
Dec 2, 2 PM $ 0.987
-0.99%
$ 11.88 million $ 12,291
Dec 2, 1 PM $ 0.993
-2.09%
$ 11.95 million $ 12,503
Dec 2, 12 PM $ 1.01
-0.11%
$ 12.2 million $ 12,560
Dec 2, 11 AM $ 1.01
-0.30%
$ 12.18 million $ 12,588
Dec 2, 10 AM $ 1.02
+0.88%
$ 12.22 million $ 12,290
Dec 2, 9 AM $ 1.01
+2.00%
$ 12.15 million $ 12,212
Dec 2, 8 AM $ 0.99
-0.01%
$ 11.91 million $ 10,113
Dec 2, 7 AM $ 0.99
+0.03%
$ 11.91 million $ 10,207
Dec 2, 6 AM $ 0.99
-0.02%
$ 11.92 million $ 10,448
Dec 2, 5 AM $ 0.992
-0.15%
$ 11.94 million $ 10,757
Dec 2, 4 AM $ 0.993
-0.04%
$ 11.96 million $ 10,509
Dec 2, 3 AM $ 0.994
-0.12%
$ 11.96 million $ 10,944
Dec 2, 2 AM $ 0.994
-0.43%
$ 11.96 million $ 10,947
Dec 2, 1 AM $ 0.998
-0.07%
$ 12.01 million $ 11,126
Dec 2, 12 AM $ 0.997
-0.33%
$ 12 million $ 12,550
Dec 1, 11 PM $ 1
-0.04%
$ 12.06 million $ 15,220
Dec 1, 10 PM $ 1
-0.22%
$ 12.07 million $ 14,765
Dec 1, 9 PM $ 0.999
+0.87%
$ 12.03 million $ 14,662
Dec 1, 8 PM $ 0.994
+0.32%
$ 11.96 million $ 14,557
Dec 1, 7 PM $ 1.01
+0.39%
$ 12.11 million $ 14,767
Dec 1, 6 PM $ 1
+0.24%
$ 12.04 million $ 14,049
Dec 1, 5 PM $ 1.03
+2.47%
$ 12.43 million $ 13,397
Dec 1, 4 PM $ 1.01
-0.28%
$ 12.11 million $ 10,448
Dec 1, 3 PM $ 1.01
+0.52%
$ 12.18 million $ 9,555
Dec 1, 2 PM $ 1.02
+0.83%
$ 12.25 million $ 9,591
Dec 1, 1 PM $ 1.02
+0.83%
$ 12.31 million $ 9,473
Dec 1, 12 PM $ 1.01
-0.62%
$ 12.16 million $ 7,803
Dec 1, 11 AM $ 1.02
-0.52%
$ 12.24 million $ 6,910
Dec 1, 10 AM $ 1.02
-1.37%
$ 12.29 million $ 6,948
Dec 1, 9 AM $ 1.02
-0.95%
$ 12.25 million $ 10,481
Dec 1, 8 AM $ 1.01
-1.36%
$ 12.14 million $ 10,489
Dec 1, 7 AM $ 1.03
+0.56%
$ 12.35 million $ 10,247
Dec 1, 6 AM $ 1.02
+1.03%
$ 12.22 million $ 10,065
Dec 1, 5 AM $ 1.01
+0.05%
$ 12.18 million $ 9,358
Dec 1, 4 AM $ 1.01
-0.50%
$ 12.17 million $ 9,236
Dec 1, 3 AM $ 1.01
-0.35%
$ 12.15 million $ 9,211
Dec 1, 2 AM $ 1.01
-0.18%
$ 12.14 million $ 8,730
Dec 1, 1 AM $ 1.01
-0.31%
$ 12.17 million $ 8,380