USDM Historical Data

USDM Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 1.01
+0.11%
$ 12.16 million $ 32,021
May 29, 8 PM $ 1.01
+1.56%
$ 12.18 million $ 32,705
May 29, 7 PM $ 0.997
-0.56%
$ 12 million $ 34,109
May 29, 6 PM $ 0.993
-0.09%
$ 11.95 million $ 33,445
May 29, 5 PM $ 0.995
-1.01%
$ 11.98 million $ 37,109
May 29, 4 PM $ 0.994
-0.05%
$ 11.96 million $ 35,748
May 29, 3 PM $ 1
-0.27%
$ 12.06 million $ 37,697
May 29, 2 PM $ 1
-0.45%
$ 12.08 million $ 36,401
May 29, 1 PM $ 1.01
+0.28%
$ 12.11 million $ 36,050
May 29, 12 PM $ 1.02
+0.15%
$ 12.23 million $ 37,264
May 29, 11 AM $ 1.01
-0.12%
$ 12.18 million $ 35,742
May 29, 10 AM $ 1.01
-0.41%
$ 12.17 million $ 36,771
May 29, 9 AM $ 1.01
+2.36%
$ 12.21 million $ 37,945
May 29, 8 AM $ 0.99
-0.98%
$ 11.92 million $ 37,714
May 29, 7 AM $ 0.999
+0.22%
$ 12.02 million $ 38,039
May 29, 6 AM $ 0.996
-1.23%
$ 11.99 million $ 39,658
May 29, 5 AM $ 1
-0.77%
$ 12.09 million $ 40,563
May 29, 4 AM $ 1
+0.42%
$ 12.08 million $ 40,492
May 29, 3 AM $ 1
-0.38%
$ 12.05 million $ 43,135
May 29, 2 AM $ 1
-0.74%
$ 12.08 million $ 43,270
May 29, 1 AM $ 1.01
+0.93%
$ 12.15 million $ 43,894
May 29, 12 AM $ 1
-0.63%
$ 12.04 million $ 44,428
May 28, 11 PM $ 1.01
+0.45%
$ 12.13 million $ 45,441
May 28, 10 PM $ 1
-0.44%
$ 12.04 million $ 45,847
May 28, 9 PM $ 1.01
-0.06%
$ 12.13 million $ 42,808
May 28, 8 PM $ 1.01
+0.91%
$ 12.19 million $ 44,547
May 28, 7 PM $ 1
-0.21%
$ 12.06 million $ 42,505
May 28, 6 PM $ 1
+0.53%
$ 12.06 million $ 42,487
May 28, 5 PM $ 0.996
-1.77%
$ 11.99 million $ 37,834
May 28, 4 PM $ 1.01
+2.43%
$ 12.19 million $ 37,048
May 28, 3 PM $ 1.01
+0.49%
$ 12.1 million $ 35,723
May 28, 2 PM $ 0.993
-0.24%
$ 11.95 million $ 30,208
May 28, 1 PM $ 1.01
+0.40%
$ 12.16 million $ 29,944
May 28, 12 PM $ 0.997
+0.09%
$ 12 million $ 29,935
May 28, 11 AM $ 0.997
+0.15%
$ 12 million $ 33,383
May 28, 10 AM $ 1
+0.48%
$ 12.03 million $ 33,912
May 28, 9 AM $ 1.01
-0.40%
$ 12.16 million $ 33,182
May 28, 8 AM $ 1.01
+0.96%
$ 12.18 million $ 33,745
May 28, 7 AM $ 0.999
-0.88%
$ 12.02 million $ 34,757
May 28, 6 AM $ 1
-0.61%
$ 12.1 million $ 32,306
May 28, 5 AM $ 1.01
+0.10%
$ 12.13 million $ 27,335
May 28, 4 AM $ 1.01
+1.70%
$ 12.21 million $ 26,374
May 28, 3 AM $ 1
+0.09%
$ 12.07 million $ 23,995
May 28, 2 AM $ 0.997
-1.93%
$ 12 million $ 23,975
May 28, 1 AM $ 1.01
-0.14%
$ 12.14 million $ 21,466
May 28, 12 AM $ 1
-0.40%
$ 12.04 million $ 23,147
May 27, 11 PM $ 1.01
+1.18%
$ 12.16 million $ 22,252
May 27, 10 PM $ 0.997
+0.25%
$ 12 million $ 22,380
May 27, 9 PM $ 1.01
-0.54%
$ 12.14 million $ 22,517
May 27, 8 PM $ 1.02
+0.71%
$ 12.27 million $ 20,659