USDM Historical Data

USDM Page 7
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.998
+0.00%
$ 12.02 million $ 9,655
6:57 PM $ 0.999
+0.00%
$ 12.02 million $ 9,661
6:52 PM $ 0.999
+0.00%
$ 12.03 million $ 9,662
6:48 PM $ 0.999
+0.00%
$ 12.03 million $ 9,664
6:47 PM $ 1
+0.00%
$ 12.03 million $ 9,671
6:42 PM $ 1
+0.00%
$ 12.04 million $ 9,671
6:38 PM $ 1
+0.00%
$ 12.04 million $ 9,669
6:37 PM $ 1
+0.00%
$ 12.04 million $ 9,635
6:32 PM $ 1
+0.00%
$ 12.04 million $ 9,630
6:28 PM $ 0.999
+0.00%
$ 12.02 million $ 9,784
6:27 PM $ 0.996
+0.00%
$ 12.02 million $ 9,789
6:22 PM $ 0.997
+0.00%
$ 12 million $ 9,749
6:18 PM $ 0.997
+0.00%
$ 12 million $ 9,749
6:17 PM $ 0.997
+0.00%
$ 12 million $ 9,758
6:12 PM $ 0.997
+0.00%
$ 12 million $ 9,761
6:08 PM $ 0.997
+0.00%
$ 12 million $ 9,763
6:07 PM $ 0.998
+0.00%
$ 12 million $ 9,770
6:02 PM $ 0.999
+0.00%
$ 12.02 million $ 9,737
5:58 PM $ 0.999
+0.00%
$ 12.02 million $ 9,739
5:57 PM $ 0.999
+0.00%
$ 12.02 million $ 9,601
5:52 PM $ 1
+0.00%
$ 12.03 million $ 9,602
5:48 PM $ 1
+0.00%
$ 12.03 million $ 9,603
5:47 PM $ 1
+0.00%
$ 12.03 million $ 9,602
5:42 PM $ 1
+0.00%
$ 12.04 million $ 9,600
5:38 PM $ 1
+0.00%
$ 12.04 million $ 9,598
5:37 PM $ 1
+0.00%
$ 12.04 million $ 9,599
5:32 PM $ 0.999
+0.00%
$ 12.03 million $ 9,603
5:28 PM $ 0.999
+0.00%
$ 12.03 million $ 9,607
5:27 PM $ 1
+0.00%
$ 12.03 million $ 9,399
5:22 PM $ 1
+0.00%
$ 12.06 million $ 9,355
5:18 PM $ 1
+0.00%
$ 12.06 million $ 9,312
5:17 PM $ 0.97
+0.00%
$ 12.06 million $ 9,291
5:12 PM $ 0.97
+0.00%
$ 11.68 million $ 9,293
5:08 PM $ 0.97
+0.00%
$ 11.68 million $ 9,294
5:07 PM $ 0.971
+0.00%
$ 11.68 million $ 9,319
5:02 PM $ 0.971
+0.00%
$ 11.69 million $ 9,321
4:58 PM $ 0.971
+0.00%
$ 11.69 million $ 9,323
4:57 PM $ 0.975
+0.00%
$ 11.69 million $ 9,350
4:52 PM $ 0.973
+0.00%
$ 11.71 million $ 9,359
4:48 PM $ 0.973
+0.00%
$ 11.71 million $ 9,369
4:47 PM $ 0.978
+0.00%
$ 11.71 million $ 9,516
4:42 PM $ 0.98
+0.00%
$ 11.79 million $ 9,547
4:38 PM $ 0.981
+0.00%
$ 11.81 million $ 9,574
4:37 PM $ 1
+0.00%
$ 11.81 million $ 8,229
4:32 PM $ 1
+0.00%
$ 12.06 million $ 8,898
4:28 PM $ 1
+0.00%
$ 12.05 million $ 9,007
4:27 PM $ 1
+0.00%
$ 12.05 million $ 8,980
4:22 PM $ 1
+0.00%
$ 12.04 million $ 8,978
4:18 PM $ 1
+0.00%
$ 12.04 million $ 8,977
4:17 PM $ 0.998
+0.00%
$ 12.04 million $ 8,990