USDM Historical Data

USDM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 1.01
-0.18%
$ 12.14 million $ 8,730
Dec 1, 1 AM $ 1.01
-0.31%
$ 12.17 million $ 8,380
Dec 1, 12 AM $ 1.02
+0.32%
$ 12.25 million $ 6,530
Nov 30, 11 PM $ 1.02
+0.04%
$ 12.29 million $ 3,786
Nov 30, 10 PM $ 1.02
+1.03%
$ 12.25 million $ 3,458
Nov 30, 9 PM $ 1.01
+0.46%
$ 12.12 million $ 3,419
Nov 30, 8 PM $ 1
+0.03%
$ 12.06 million $ 3,403
Nov 30, 7 PM $ 1
+0.32%
$ 12.06 million $ 3,403
Nov 30, 6 PM $ 0.999
+0.01%
$ 12.02 million $ 3,391
Nov 30, 5 PM $ 0.999
+0.03%
$ 12.02 million $ 3,391
Nov 30, 4 PM $ 1
-0.59%
$ 12.04 million $ 3,397
Nov 30, 3 PM $ 1.01
-2.75%
$ 12.19 million $ 3,440
Nov 30, 2 PM $ 1.04
-0.80%
$ 12.54 million $ 3,539
Nov 30, 1 PM $ 1.05
-0.11%
$ 12.69 million $ 3,537
Nov 30, 12 PM $ 1.02
+0.23%
$ 12.25 million $ 3,408
Nov 30, 11 AM $ 1.01
+1.75%
$ 12.18 million $ 3,395
Nov 30, 10 AM $ 0.987
-2.46%
$ 11.88 million $ 3,316
Nov 30, 9 AM $ 1.01
+0.00%
$ 12.15 million $ 1,793
Nov 30, 8 AM $ 1.01
+0.02%
$ 12.15 million $ 624
Nov 30, 7 AM $ 1.01
+0.00%
$ 12.14 million $ 963
Nov 30, 6 AM $ 1.01
+0.19%
$ 12.14 million $ 963
Nov 30, 5 AM $ 1.01
-0.17%
$ 12.12 million $ 962
Nov 30, 4 AM $ 1.01
+0.01%
$ 12.14 million $ 963
Nov 30, 3 AM $ 1.01
+0.02%
$ 12.14 million $ 963
Nov 30, 2 AM $ 1.01
+0.05%
$ 12.13 million $ 1,281
Nov 30, 1 AM $ 1
+0.78%
$ 12.1 million $ 1,277
Nov 30, 12 AM $ 0.988
-0.08%
$ 11.89 million $ 1,503
Nov 29, 11 PM $ 0.988
-0.02%
$ 11.9 million $ 1,532
Nov 29, 10 PM $ 0.989
-0.06%
$ 11.9 million $ 1,532
Nov 29, 9 PM $ 0.99
-0.09%
$ 11.91 million $ 1,533
Nov 29, 8 PM $ 0.99
+0.00%
$ 11.92 million $ 1,928
Nov 29, 7 PM $ 0.99
-0.05%
$ 11.92 million $ 1,927
Nov 29, 6 PM $ 0.991
-0.15%
$ 11.93 million $ 2,000
Nov 29, 5 PM $ 0.992
-0.22%
$ 11.94 million $ 2,744
Nov 29, 4 PM $ 0.994
+0.00%
$ 11.97 million $ 3,216
Nov 29, 3 PM $ 0.995
+0.11%
$ 11.97 million $ 3,611
Nov 29, 2 PM $ 0.994
+0.00%
$ 11.96 million $ 3,608
Nov 29, 1 PM $ 0.994
+0.11%
$ 11.96 million $ 3,607
Nov 29, 12 PM $ 0.993
+0.38%
$ 11.96 million $ 3,600
Nov 29, 11 AM $ 0.992
+0.63%
$ 11.94 million $ 4,015
Nov 29, 10 AM $ 0.989
+0.80%
$ 11.9 million $ 4,002
Nov 29, 9 AM $ 0.982
-1.45%
$ 11.82 million $ 3,422
Nov 29, 8 AM $ 1.01
+0.43%
$ 12.11 million $ 4,359
Nov 29, 7 AM $ 1
-0.14%
$ 12.05 million $ 4,033
Nov 29, 6 AM $ 1
+0.06%
$ 12.06 million $ 4,519
Nov 29, 5 AM $ 1
+0.31%
$ 12.04 million $ 4,917
Nov 29, 4 AM $ 0.997
-0.04%
$ 12 million $ 4,901
Nov 29, 3 AM $ 0.997
-0.65%
$ 12 million $ 4,911
Nov 29, 2 AM $ 1
-0.26%
$ 12.08 million $ 4,596
Nov 29, 1 AM $ 1
+0.10%
$ 12.05 million $ 4,657