USDM Historical Data

USDM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 1
+0.10%
$ 12.05 million $ 4,657
Nov 29, 12 AM $ 1
+0.20%
$ 12.04 million $ 4,858
Nov 28, 11 PM $ 1
-0.11%
$ 12.04 million $ 4,860
Nov 28, 10 PM $ 1
-0.35%
$ 12.04 million $ 5,001
Nov 28, 9 PM $ 1.01
+0.31%
$ 12.14 million $ 5,076
Nov 28, 8 PM $ 1.01
+0.06%
$ 12.11 million $ 4,694
Nov 28, 7 PM $ 1.01
+0.53%
$ 12.1 million $ 4,690
Nov 28, 6 PM $ 1
-0.07%
$ 12.04 million $ 4,737
Nov 28, 5 PM $ 1
+0.57%
$ 12.04 million $ 5,064
Nov 28, 4 PM $ 0.991
-0.11%
$ 11.93 million $ 8,629
Nov 28, 1 PM $ 1.01
-0.03%
$ 12.1 million $ 8,330
Nov 28, 12 PM $ 1.01
+0.31%
$ 12.1 million $ 8,328
Nov 28, 11 AM $ 1
-0.25%
$ 12.06 million $ 8,222
Nov 28, 10 AM $ 1
-0.33%
$ 12.09 million $ 8,239
Nov 28, 9 AM $ 1
-2.15%
$ 12.09 million $ 8,249
Nov 28, 8 AM $ 1.03
+0.00%
$ 12.34 million $ 7,536
Nov 28, 7 AM $ 1.02
+0.23%
$ 12.33 million $ 7,529
Nov 28, 6 AM $ 1.02
+1.72%
$ 12.27 million $ 7,549
Nov 28, 5 AM $ 1
+0.10%
$ 12.04 million $ 6,618
Nov 28, 4 AM $ 0.999
+0.37%
$ 12.03 million $ 6,610
Nov 28, 3 AM $ 0.996
+0.29%
$ 11.99 million $ 6,987
Nov 28, 2 AM $ 0.994
-0.11%
$ 11.97 million $ 6,989
Nov 28, 1 AM $ 1.01
-1.52%
$ 12.19 million $ 6,927
Nov 28, 12 AM $ 1.03
-0.62%
$ 12.39 million $ 6,892
Nov 27, 11 PM $ 1.04
+0.01%
$ 12.48 million $ 7,469
Nov 27, 10 PM $ 1.03
-0.93%
$ 12.43 million $ 7,792
Nov 27, 9 PM $ 1.04
+0.09%
$ 12.55 million $ 8,080
Nov 27, 8 PM $ 1.04
+0.13%
$ 12.53 million $ 8,056
Nov 27, 7 PM $ 1.04
+0.90%
$ 12.52 million $ 8,263
Nov 27, 6 PM $ 1.02
+6.84%
$ 12.29 million $ 7,904
Nov 27, 5 PM $ 0.956
-3.05%
$ 11.51 million $ 7,943
Nov 27, 4 PM $ 0.986
-0.02%
$ 11.87 million $ 14,227
Nov 27, 3 PM $ 0.987
-1.80%
$ 11.88 million $ 14,239
Nov 27, 2 PM $ 1
-0.32%
$ 12.09 million $ 14,488
Nov 27, 1 PM $ 1.01
-0.01%
$ 12.12 million $ 14,546
Nov 27, 12 PM $ 0.99
+2.32%
$ 11.91 million $ 14,278
Nov 27, 11 AM $ 0.96
-1.45%
$ 11.55 million $ 13,546
Nov 27, 10 AM $ 0.974
+0.12%
$ 11.72 million $ 13,746
Nov 27, 9 AM $ 0.97
-0.20%
$ 11.68 million $ 14,295
Nov 27, 8 AM $ 0.972
-0.42%
$ 11.7 million $ 14,313
Nov 27, 7 AM $ 0.976
-4.35%
$ 11.75 million $ 14,457
Nov 27, 6 AM $ 1.02
-0.13%
$ 12.25 million $ 14,792
Nov 27, 5 AM $ 1
+0.15%
$ 12.03 million $ 14,531
Nov 27, 4 AM $ 0.974
+0.20%
$ 11.72 million $ 14,554
Nov 27, 3 AM $ 0.973
-1.12%
$ 11.71 million $ 14,141
Nov 27, 2 AM $ 0.984
+0.26%
$ 11.84 million $ 14,435
Nov 27, 1 AM $ 0.974
-0.07%
$ 11.72 million $ 14,657
Nov 27, 12 AM $ 0.975
-0.12%
$ 11.73 million $ 14,295
Nov 26, 11 PM $ 0.966
-4.57%
$ 11.63 million $ 14,369
Nov 26, 10 PM $ 1.02
+4.87%
$ 12.23 million $ 14,946