USDM Historical Data

USDM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 1.02
+4.87%
$ 12.23 million $ 14,946
Nov 26, 9 PM $ 0.969
-0.51%
$ 11.67 million $ 13,675
Nov 26, 8 PM $ 0.985
+1.10%
$ 11.85 million $ 13,889
Nov 26, 7 PM $ 0.988
-0.14%
$ 11.9 million $ 13,878
Nov 26, 6 PM $ 0.993
+0.40%
$ 11.95 million $ 14,120
Nov 26, 5 PM $ 0.999
+3.51%
$ 12.03 million $ 13,232
Nov 26, 4 PM $ 1.06
+9.93%
$ 12.73 million $ 6,368
Nov 26, 3 PM $ 0.965
-0.43%
$ 11.61 million $ 3,409
Nov 26, 2 PM $ 0.969
+0.08%
$ 11.66 million $ 4,749
Nov 26, 1 PM $ 0.968
+0.27%
$ 11.65 million $ 5,202
Nov 26, 12 PM $ 0.965
-0.07%
$ 11.62 million $ 5,192
Nov 26, 11 AM $ 0.961
-0.63%
$ 11.57 million $ 5,179
Nov 26, 10 AM $ 0.968
-0.30%
$ 11.65 million $ 5,212
Nov 26, 9 AM $ 0.972
-1.74%
$ 11.7 million $ 4,563
Nov 26, 8 AM $ 0.989
-1.26%
$ 11.9 million $ 4,909
Nov 26, 7 AM $ 1
+1.24%
$ 12.06 million $ 5,452
Nov 26, 6 AM $ 0.986
-0.33%
$ 11.87 million $ 5,665
Nov 26, 5 AM $ 0.99
+0.78%
$ 11.92 million $ 5,673
Nov 26, 4 AM $ 0.987
-0.44%
$ 11.88 million $ 5,317
Nov 26, 3 AM $ 0.985
-0.41%
$ 11.85 million $ 5,305
Nov 26, 2 AM $ 0.99
-0.37%
$ 11.91 million $ 5,329
Nov 26, 1 AM $ 1
+1.83%
$ 12.09 million $ 5,592
Nov 26, 12 AM $ 0.986
-0.39%
$ 11.87 million $ 5,637
Nov 25, 11 PM $ 0.997
-0.51%
$ 12 million $ 5,895
Nov 25, 10 PM $ 1.01
+0.47%
$ 12.12 million $ 5,360
Nov 25, 9 PM $ 1
-0.01%
$ 12.08 million $ 6,967
Nov 25, 8 PM $ 1.01
+1.71%
$ 12.12 million $ 7,986
Nov 25, 7 PM $ 0.989
-0.79%
$ 11.91 million $ 9,112
Nov 25, 6 PM $ 1.01
+1.52%
$ 12.13 million $ 8,825
Nov 25, 5 PM $ 0.985
-0.73%
$ 11.85 million $ 9,173
Nov 25, 4 PM $ 0.996
+0.94%
$ 11.98 million $ 9,962
Nov 25, 3 PM $ 1.01
+1.84%
$ 12.13 million $ 10,946
Nov 25, 2 PM $ 0.981
+0.45%
$ 11.8 million $ 10,335
Nov 25, 1 PM $ 0.969
-0.88%
$ 11.67 million $ 9,850
Nov 25, 12 PM $ 0.984
-0.24%
$ 11.84 million $ 9,719
Nov 25, 11 AM $ 0.987
+0.71%
$ 11.88 million $ 10,121
Nov 25, 10 AM $ 0.985
+0.05%
$ 11.86 million $ 10,151
Nov 25, 9 AM $ 0.984
-0.10%
$ 11.85 million $ 10,136
Nov 25, 8 AM $ 0.986
-0.20%
$ 11.87 million $ 10,618
Nov 25, 7 AM $ 0.992
-0.04%
$ 11.94 million $ 10,043
Nov 25, 6 AM $ 0.994
-0.09%
$ 11.96 million $ 10,264
Nov 25, 5 AM $ 0.994
-0.58%
$ 11.96 million $ 9,938
Nov 25, 4 AM $ 1
-0.50%
$ 12.03 million $ 9,989
Nov 25, 3 AM $ 1
-0.60%
$ 12.07 million $ 10,072
Nov 25, 2 AM $ 0.978
-1.17%
$ 11.78 million $ 9,855
Nov 25, 1 AM $ 0.993
-1.01%
$ 11.95 million $ 10,233
Nov 25, 12 AM $ 1
+1.75%
$ 12.05 million $ 10,662
Nov 24, 11 PM $ 0.986
-0.15%
$ 11.86 million $ 10,512
Nov 24, 10 PM $ 0.988
-0.90%
$ 11.89 million $ 10,545
Nov 24, 9 PM $ 0.992
-1.20%
$ 11.95 million $ 9,406