USDM Historical Data

USDM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.988
-0.90%
$ 11.89 million $ 10,545
Nov 24, 9 PM $ 0.992
-1.20%
$ 11.95 million $ 9,406
Nov 24, 8 PM $ 1.02
+1.88%
$ 12.25 million $ 7,998
Nov 24, 7 PM $ 1
-0.56%
$ 12.05 million $ 7,258
Nov 24, 6 PM $ 1.01
-0.96%
$ 12.13 million $ 7,075
Nov 24, 5 PM $ 1.01
-0.42%
$ 12.21 million $ 6,492
Nov 24, 4 PM $ 1.02
+0.93%
$ 12.28 million $ 5,393
Nov 24, 3 PM $ 1.01
+2.62%
$ 12.18 million $ 4,497
Nov 24, 2 PM $ 0.987
-0.89%
$ 11.88 million $ 5,861
Nov 24, 1 PM $ 0.998
+1.82%
$ 12.01 million $ 6,584
Nov 24, 12 PM $ 0.981
+0.61%
$ 11.8 million $ 6,538
Nov 24, 11 AM $ 0.977
-0.69%
$ 11.76 million $ 8,719
Nov 24, 10 AM $ 0.983
-0.75%
$ 11.83 million $ 8,681
Nov 24, 9 AM $ 0.991
+1.84%
$ 11.92 million $ 8,774
Nov 24, 8 AM $ 0.972
-0.53%
$ 11.7 million $ 8,520
Nov 24, 7 AM $ 0.977
-0.34%
$ 11.76 million $ 8,539
Nov 24, 6 AM $ 0.98
-0.93%
$ 11.8 million $ 8,288
Nov 24, 5 AM $ 0.988
+1.55%
$ 11.9 million $ 8,384
Nov 24, 4 AM $ 0.975
-1.24%
$ 11.74 million $ 8,638
Nov 24, 3 AM $ 0.988
+0.54%
$ 11.89 million $ 9,139
Nov 24, 2 AM $ 1
+0.53%
$ 12.03 million $ 9,456
Nov 24, 1 AM $ 0.988
+0.11%
$ 11.9 million $ 8,494
Nov 24, 12 AM $ 0.989
+1.32%
$ 11.9 million $ 8,035
Nov 23, 11 PM $ 0.977
-1.34%
$ 11.76 million $ 7,582
Nov 23, 10 PM $ 0.99
-0.42%
$ 11.92 million $ 9,610
Nov 23, 9 PM $ 0.99
-1.39%
$ 11.92 million $ 9,611
Nov 23, 8 PM $ 1
-0.01%
$ 12.08 million $ 9,381
Nov 23, 7 PM $ 1
+0.63%
$ 12.07 million $ 9,458
Nov 23, 6 PM $ 1
+0.64%
$ 12.04 million $ 9,944
Nov 23, 5 PM $ 0.993
-1.54%
$ 11.95 million $ 9,890
Nov 23, 4 PM $ 1.01
+0.25%
$ 12.15 million $ 9,816
Nov 23, 3 PM $ 1.01
+0.97%
$ 12.11 million $ 9,845
Nov 23, 2 PM $ 0.991
-0.24%
$ 11.93 million $ 7,849
Nov 23, 1 PM $ 0.99
+0.36%
$ 11.92 million $ 7,022
Nov 23, 12 PM $ 1.01
+1.61%
$ 12.19 million $ 7,109
Nov 23, 11 AM $ 0.993
-1.36%
$ 11.95 million $ 6,117
Nov 23, 10 AM $ 1.01
-0.43%
$ 12.12 million $ 4,363
Nov 23, 9 AM $ 1.01
+2.41%
$ 12.18 million $ 4,382
Nov 23, 8 AM $ 0.986
+0.26%
$ 11.87 million $ 3,543
Nov 23, 7 AM $ 0.982
-0.71%
$ 11.82 million $ 4,092
Nov 23, 6 AM $ 0.99
-0.26%
$ 11.91 million $ 4,121
Nov 23, 5 AM $ 0.99
-2.08%
$ 11.92 million $ 4,124
Nov 23, 4 AM $ 1.01
-0.27%
$ 12.17 million $ 4,374
Nov 23, 3 AM $ 1.01
-0.30%
$ 12.16 million $ 4,423
Nov 23, 2 AM $ 1.02
+1.87%
$ 12.24 million $ 4,267
Nov 23, 1 AM $ 0.999
+0.23%
$ 12.02 million $ 5,110
Nov 23, 12 AM $ 0.995
+0.29%
$ 11.98 million $ 5,678
Nov 22, 11 PM $ 0.996
-2.51%
$ 11.98 million $ 5,770
Nov 22, 10 PM $ 1.01
-0.13%
$ 12.17 million $ 3,786
Nov 22, 9 PM $ 1.01
+0.20%
$ 12.19 million $ 4,000