USDM Historical Data

USDM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.986
-2.54%
$ 11.86 million $ 13,492
Nov 20, 7 PM $ 1.01
+1.03%
$ 12.14 million $ 14,714
Nov 20, 6 PM $ 1
-1.11%
$ 12.07 million $ 15,200
Nov 20, 5 PM $ 1.02
+1.06%
$ 12.23 million $ 14,791
Nov 20, 4 PM $ 0.998
+0.56%
$ 12.02 million $ 15,194
Nov 20, 3 PM $ 0.994
+0.12%
$ 11.97 million $ 11,583
Nov 20, 2 PM $ 0.993
-0.50%
$ 11.95 million $ 11,533
Nov 20, 1 PM $ 0.998
-1.57%
$ 12.01 million $ 11,568
Nov 20, 12 PM $ 1.02
+1.32%
$ 12.25 million $ 11,835
Nov 20, 11 AM $ 1
+0.50%
$ 12.06 million $ 12,304
Nov 20, 10 AM $ 0.996
-1.46%
$ 11.99 million $ 12,498
Nov 20, 9 AM $ 1.01
-1.31%
$ 12.18 million $ 12,486
Nov 20, 8 AM $ 1.02
-0.32%
$ 12.33 million $ 12,568
Nov 20, 7 AM $ 1.03
+0.84%
$ 12.37 million $ 13,579
Nov 20, 6 AM $ 1.02
-0.50%
$ 12.29 million $ 14,056
Nov 20, 5 AM $ 1.03
-0.35%
$ 12.35 million $ 14,123
Nov 20, 4 AM $ 1.02
+0.95%
$ 12.33 million $ 14,065
Nov 20, 3 AM $ 1.01
-0.70%
$ 12.15 million $ 13,780
Nov 20, 2 AM $ 1.02
+0.45%
$ 12.23 million $ 13,223
Nov 20, 1 AM $ 1.01
-1.64%
$ 12.18 million $ 13,012
Nov 20, 12 AM $ 1.03
-1.11%
$ 12.39 million $ 12,103
Nov 19, 11 PM $ 1.04
+1.67%
$ 12.49 million $ 11,790
Nov 19, 10 PM $ 1.02
-0.14%
$ 12.29 million $ 11,576
Nov 19, 9 PM $ 1.02
+1.21%
$ 12.25 million $ 11,603
Nov 19, 8 PM $ 1.01
-0.38%
$ 12.15 million $ 11,314
Nov 19, 7 PM $ 1.01
+0.31%
$ 12.2 million $ 10,445
Nov 19, 6 PM $ 1
+0.17%
$ 12.09 million $ 9,139
Nov 19, 5 PM $ 1
+1.12%
$ 12.06 million $ 8,087
Nov 19, 4 PM $ 0.992
-0.20%
$ 11.95 million $ 7,022
Nov 19, 3 PM $ 1
+1.20%
$ 12.03 million $ 7,067
Nov 19, 2 PM $ 0.984
-0.73%
$ 11.84 million $ 7,036
Nov 19, 1 PM $ 0.995
-0.56%
$ 11.98 million $ 7,109
Nov 19, 12 PM $ 1
-0.96%
$ 12.03 million $ 6,652
Nov 19, 11 AM $ 1.01
+0.12%
$ 12.15 million $ 6,012
Nov 19, 10 AM $ 1.01
+0.84%
$ 12.16 million $ 6,017
Nov 19, 9 AM $ 1
-0.26%
$ 12.06 million $ 6,160
Nov 19, 8 AM $ 1.01
+0.25%
$ 12.21 million $ 6,617
Nov 19, 7 AM $ 1.01
+4.37%
$ 12.12 million $ 5,619
Nov 19, 6 AM $ 0.964
+0.74%
$ 11.6 million $ 4,899
Nov 19, 5 AM $ 0.963
-2.48%
$ 11.59 million $ 5,192
Nov 19, 4 AM $ 0.987
-0.13%
$ 11.88 million $ 5,256
Nov 19, 3 AM $ 0.992
-1.40%
$ 11.94 million $ 5,563
Nov 19, 2 AM $ 1.01
+0.80%
$ 12.19 million $ 6,271
Nov 19, 1 AM $ 1.01
-0.51%
$ 12.12 million $ 6,032
Nov 19, 12 AM $ 1.01
+0.17%
$ 12.14 million $ 5,536
Nov 18, 11 PM $ 1.01
-0.98%
$ 12.13 million $ 6,519
Nov 18, 10 PM $ 1.02
+1.18%
$ 12.24 million $ 6,595
Nov 18, 9 PM $ 1.01
+0.16%
$ 12.14 million $ 7,196
Nov 18, 8 PM $ 1.01
-0.70%
$ 12.16 million $ 9,123
Nov 18, 7 PM $ 1.02
+0.36%
$ 12.28 million $ 10,572