USDM Historical Data

USDM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 1.01
-0.70%
$ 12.16 million $ 9,123
Nov 18, 7 PM $ 1.02
+0.36%
$ 12.28 million $ 10,572
Nov 18, 6 PM $ 1.02
+1.36%
$ 12.22 million $ 11,415
Nov 18, 5 PM $ 1.01
-3.20%
$ 12.11 million $ 12,698
Nov 18, 4 PM $ 1.04
+3.32%
$ 12.56 million $ 11,889
Nov 18, 3 PM $ 1.01
+0.72%
$ 12.17 million $ 11,411
Nov 18, 2 PM $ 1.01
+0.10%
$ 12.12 million $ 12,113
Nov 18, 1 PM $ 1.01
-0.78%
$ 12.12 million $ 13,872
Nov 18, 12 PM $ 1.01
-0.39%
$ 12.18 million $ 13,931
Nov 18, 11 AM $ 1.01
+0.01%
$ 12.19 million $ 13,937
Nov 18, 10 AM $ 1.01
+0.32%
$ 12.19 million $ 13,952
Nov 18, 9 AM $ 1.01
-1.64%
$ 12.15 million $ 13,727
Nov 18, 8 AM $ 1.02
+1.04%
$ 12.28 million $ 13,554
Nov 18, 7 AM $ 1.01
-0.17%
$ 12.2 million $ 13,505
Nov 18, 6 AM $ 1.02
-0.85%
$ 12.24 million $ 13,558
Nov 18, 5 AM $ 1.03
+1.85%
$ 12.38 million $ 13,453
Nov 18, 4 AM $ 1.01
-0.51%
$ 12.13 million $ 13,240
Nov 18, 3 AM $ 1.01
-2.15%
$ 12.17 million $ 12,919
Nov 18, 2 AM $ 1.03
-1.05%
$ 12.35 million $ 12,803
Nov 18, 1 AM $ 1.03
+2.53%
$ 12.37 million $ 12,887
Nov 18, 12 AM $ 1.01
-1.29%
$ 12.16 million $ 16,518
Nov 17, 11 PM $ 1.02
+0.34%
$ 12.31 million $ 16,380
Nov 17, 10 PM $ 1.05
+3.64%
$ 12.64 million $ 16,859
Nov 17, 9 PM $ 1.03
+0.00%
$ 12.35 million $ 16,306
Nov 17, 8 PM $ 1.03
+0.74%
$ 12.34 million $ 16,166
Nov 17, 7 PM $ 1.03
-0.27%
$ 12.39 million $ 15,409
Nov 17, 6 PM $ 1
-1.18%
$ 12.07 million $ 15,151
Nov 17, 5 PM $ 1.02
+2.24%
$ 12.26 million $ 21,839
Nov 17, 4 PM $ 0.994
-1.01%
$ 11.96 million $ 41,732
Nov 17, 3 PM $ 1.02
-0.75%
$ 12.23 million $ 98,048
Nov 17, 2 PM $ 1.02
+1.34%
$ 12.27 million $ 97,314
Nov 17, 1 PM $ 1.01
-1.09%
$ 12.14 million $ 99,402
Nov 17, 12 PM $ 1.02
-0.09%
$ 12.28 million $ 98,327
Nov 17, 11 AM $ 1.02
+0.14%
$ 12.28 million $ 98,214
Nov 17, 10 AM $ 1.02
+0.49%
$ 12.24 million $ 98,026
Nov 17, 9 AM $ 1.02
+1.77%
$ 12.31 million $ 98,382
Nov 17, 8 AM $ 1.01
+0.03%
$ 12.12 million $ 98,891
Nov 17, 7 AM $ 1.01
+0.60%
$ 12.13 million $ 98,892
Nov 17, 6 AM $ 1
+0.25%
$ 12.08 million $ 98,471
Nov 17, 5 AM $ 1
-0.01%
$ 12.08 million $ 98,534
Nov 17, 4 AM $ 1.01
-0.16%
$ 12.15 million $ 99,099
Nov 17, 3 AM $ 1.01
+0.00%
$ 12.18 million $ 99,402
Nov 17, 2 AM $ 1.02
-1.65%
$ 12.23 million $ 99,764
Nov 17, 1 AM $ 1.03
-5.18%
$ 12.36 million $ 78,864
Nov 17, 12 AM $ 1.08
+0.62%
$ 13.03 million $ 94,509
Nov 16, 11 PM $ 1.08
+1.07%
$ 13.05 million $ 95,758
Nov 16, 10 PM $ 1.08
+2.84%
$ 13.03 million $ 95,783
Nov 16, 9 PM $ 1.06
+0.03%
$ 12.73 million $ 93,991
Nov 16, 8 PM $ 1.08
+2.07%
$ 13.03 million $ 96,116
Nov 16, 7 PM $ 1.07
-1.87%
$ 12.89 million $ 94,050