USDM Historical Data

USDM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 1.07
-1.87%
$ 12.89 million $ 94,050
Nov 16, 6 PM $ 1.09
-3.13%
$ 13.12 million $ 92,872
Nov 16, 5 PM $ 1.19
-5.74%
$ 14.28 million $ 88,974
Nov 16, 4 PM $ 1.18
+17.46%
$ 14.25 million $ 49,526
Nov 16, 3 PM $ 1.02
+0.92%
$ 12.28 million $ 5,740
Nov 16, 2 PM $ 1.01
+4.60%
$ 12.1 million $ 3,573
Nov 16, 1 PM $ 0.973
-0.49%
$ 11.71 million $ 2,157
Nov 16, 12 PM $ 0.976
-2.95%
$ 11.75 million $ 2,395
Nov 16, 11 AM $ 1.01
-0.05%
$ 12.13 million $ 2,422
Nov 16, 10 AM $ 1.01
-1.02%
$ 12.14 million $ 2,415
Nov 16, 9 AM $ 1.02
+0.30%
$ 12.25 million $ 2,765
Nov 16, 8 AM $ 1.01
+0.29%
$ 12.2 million $ 2,748
Nov 16, 7 AM $ 1.01
-0.76%
$ 12.15 million $ 2,745
Nov 16, 6 AM $ 1.02
+0.27%
$ 12.24 million $ 2,967
Nov 16, 5 AM $ 1.02
+2.41%
$ 12.32 million $ 2,983
Nov 16, 4 AM $ 1
-0.34%
$ 12.03 million $ 2,834
Nov 16, 3 AM $ 1.02
+0.03%
$ 12.22 million $ 2,873
Nov 16, 2 AM $ 1.01
+1.76%
$ 12.21 million $ 2,535
Nov 16, 1 AM $ 1.01
+0.04%
$ 12.12 million $ 2,948
Nov 16, 12 AM $ 1
-0.92%
$ 12.05 million $ 2,879
Nov 15, 11 PM $ 1.01
+0.94%
$ 12.18 million $ 2,639
Nov 15, 10 PM $ 1
+0.29%
$ 12.08 million $ 3,240
Nov 15, 9 PM $ 1
-0.19%
$ 12.06 million $ 3,246
Nov 15, 8 PM $ 1.01
-0.62%
$ 12.11 million $ 4,155
Nov 15, 7 PM $ 1.01
-0.08%
$ 12.19 million $ 4,183
Nov 15, 6 PM $ 1.01
+0.72%
$ 12.19 million $ 4,183
Nov 15, 5 PM $ 1
+0.23%
$ 12.09 million $ 3,754
Nov 15, 4 PM $ 0.999
-1.83%
$ 12.02 million $ 3,736
Nov 15, 3 PM $ 1.02
+0.09%
$ 12.22 million $ 4,260
Nov 15, 2 PM $ 1.01
+0.43%
$ 12.19 million $ 4,751
Nov 15, 1 PM $ 1.01
+0.84%
$ 12.13 million $ 4,731
Nov 15, 12 PM $ 1
+0.24%
$ 12.04 million $ 6,078
Nov 15, 11 AM $ 1
-0.21%
$ 12.05 million $ 6,718
Nov 15, 10 AM $ 1.01
+2.06%
$ 12.15 million $ 6,773
Nov 15, 9 AM $ 0.991
-0.18%
$ 11.93 million $ 6,699
Nov 15, 8 AM $ 0.994
-1.21%
$ 11.96 million $ 6,728
Nov 15, 7 AM $ 1.01
+0.30%
$ 12.13 million $ 8,189
Nov 15, 6 AM $ 1
+0.55%
$ 12.08 million $ 8,401
Nov 15, 5 AM $ 0.997
-0.85%
$ 12 million $ 8,347
Nov 15, 4 AM $ 1.01
+0.35%
$ 12.14 million $ 9,639
Nov 15, 3 AM $ 1.01
-0.19%
$ 12.12 million $ 9,785
Nov 15, 2 AM $ 1.01
-0.03%
$ 12.13 million $ 9,722
Nov 15, 1 AM $ 1.01
+0.74%
$ 12.11 million $ 9,459
Nov 15, 12 AM $ 1
-0.47%
$ 12.07 million $ 9,082
Nov 14, 11 PM $ 1
+0.31%
$ 12.03 million $ 9,103
Nov 14, 10 PM $ 0.995
-0.34%
$ 11.98 million $ 9,500
Nov 14, 9 PM $ 0.999
+0.63%
$ 12.02 million $ 9,677
Nov 14, 8 PM $ 0.998
-0.82%
$ 12.01 million $ 9,229
Nov 14, 7 PM $ 1.01
+1.00%
$ 12.12 million $ 10,025
Nov 14, 6 PM $ 1
+0.74%
$ 12.1 million $ 10,199