USDM Historical Data

USDM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 1
+0.74%
$ 12.1 million $ 10,199
Nov 14, 5 PM $ 0.996
-2.97%
$ 11.99 million $ 12,304
Nov 14, 4 PM $ 1.03
+3.12%
$ 12.35 million $ 14,310
Nov 14, 3 PM $ 0.993
-3.44%
$ 11.95 million $ 14,729
Nov 14, 2 PM $ 0.994
-0.02%
$ 11.97 million $ 14,424
Nov 14, 1 PM $ 0.995
+1.34%
$ 11.97 million $ 14,954
Nov 14, 12 PM $ 0.976
-0.64%
$ 11.75 million $ 13,625
Nov 14, 11 AM $ 0.986
-0.85%
$ 11.87 million $ 12,717
Nov 14, 10 AM $ 0.993
+1.97%
$ 11.95 million $ 12,787
Nov 14, 9 AM $ 0.985
-0.16%
$ 11.85 million $ 12,005
Nov 14, 8 AM $ 0.985
-1.14%
$ 11.85 million $ 11,901
Nov 14, 7 AM $ 1
+0.52%
$ 12.04 million $ 10,704
Nov 14, 6 AM $ 1
-0.28%
$ 12.04 million $ 11,714
Nov 14, 5 AM $ 1
+0.26%
$ 12.06 million $ 12,261
Nov 14, 4 AM $ 0.998
-0.61%
$ 12.02 million $ 12,283
Nov 14, 3 AM $ 1.01
+0.51%
$ 12.12 million $ 12,047
Nov 14, 2 AM $ 0.999
+1.87%
$ 12.03 million $ 11,971
Nov 14, 1 AM $ 0.983
-0.57%
$ 11.84 million $ 11,877
Nov 14, 12 AM $ 0.991
-0.84%
$ 11.93 million $ 11,959
Nov 13, 11 PM $ 0.999
+0.62%
$ 12.03 million $ 11,940
Nov 13, 10 PM $ 1
+1.66%
$ 12.04 million $ 11,695
Nov 13, 9 PM $ 0.992
-0.09%
$ 11.95 million $ 10,441
Nov 13, 8 PM $ 0.98
-1.03%
$ 11.79 million $ 10,303
Nov 13, 7 PM $ 0.998
+0.72%
$ 12.02 million $ 9,811
Nov 13, 6 PM $ 0.985
+0.55%
$ 11.85 million $ 9,530
Nov 13, 5 PM $ 0.989
-0.09%
$ 11.91 million $ 7,017
Nov 13, 4 PM $ 0.994
-0.45%
$ 11.97 million $ 6,051
Nov 13, 3 PM $ 1
+0.43%
$ 12.08 million $ 7,810
Nov 13, 2 PM $ 0.975
+0.30%
$ 11.73 million $ 7,893
Nov 13, 1 PM $ 0.974
-0.42%
$ 11.72 million $ 8,675
Nov 13, 12 PM $ 0.978
-0.34%
$ 11.77 million $ 8,843
Nov 13, 11 AM $ 0.981
-0.10%
$ 11.81 million $ 8,875
Nov 13, 10 AM $ 0.987
+0.28%
$ 11.88 million $ 8,940
Nov 13, 9 AM $ 0.988
-0.25%
$ 11.89 million $ 8,962
Nov 13, 8 AM $ 0.988
-0.97%
$ 11.89 million $ 8,967
Nov 13, 7 AM $ 1.01
-0.33%
$ 12.17 million $ 9,471
Nov 13, 6 AM $ 1.02
+0.08%
$ 12.24 million $ 8,719
Nov 13, 5 AM $ 1.01
-0.06%
$ 12.15 million $ 8,127
Nov 13, 4 AM $ 1.01
-0.10%
$ 12.14 million $ 8,123
Nov 13, 3 AM $ 1.02
+0.64%
$ 12.32 million $ 7,679
Nov 13, 2 AM $ 1.01
-0.15%
$ 12.21 million $ 7,074
Nov 13, 1 AM $ 1.01
+0.12%
$ 12.18 million $ 6,922
Nov 13, 12 AM $ 1.01
+0.15%
$ 12.12 million $ 7,274
Nov 12, 11 PM $ 1.01
-0.28%
$ 12.14 million $ 7,281
Nov 12, 10 PM $ 1.01
-0.50%
$ 12.15 million $ 7,286
Nov 12, 9 PM $ 1.01
+0.02%
$ 12.18 million $ 7,309
Nov 12, 8 PM $ 1.01
+0.86%
$ 12.18 million $ 7,307
Nov 12, 7 PM $ 1
-1.24%
$ 12.06 million $ 7,120
Nov 12, 6 PM $ 1.01
+0.33%
$ 12.19 million $ 7,638
Nov 12, 5 PM $ 1.01
+0.31%
$ 12.1 million $ 7,878