USDM Historical Data

USDM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 1.01
+0.33%
$ 12.19 million $ 7,638
Nov 12, 5 PM $ 1.01
+0.31%
$ 12.1 million $ 7,878
Nov 12, 4 PM $ 1
+0.88%
$ 12.08 million $ 8,098
Nov 12, 3 PM $ 1
-1.58%
$ 12.04 million $ 6,672
Nov 12, 2 PM $ 1.02
-0.90%
$ 12.23 million $ 6,311
Nov 12, 1 PM $ 1.02
-0.60%
$ 12.32 million $ 5,722
Nov 12, 12 PM $ 1.03
+0.48%
$ 12.39 million $ 5,601
Nov 12, 11 AM $ 1.02
+0.49%
$ 12.33 million $ 5,576
Nov 12, 10 AM $ 1.01
-0.69%
$ 12.13 million $ 5,495
Nov 12, 9 AM $ 1.01
+0.34%
$ 12.2 million $ 5,502
Nov 12, 8 AM $ 1.01
+1.01%
$ 12.12 million $ 6,107
Nov 12, 7 AM $ 1
+1.31%
$ 12.04 million $ 5,104
Nov 12, 6 AM $ 0.99
-2.13%
$ 11.91 million $ 5,414
Nov 12, 5 AM $ 1.01
+0.31%
$ 12.18 million $ 5,487
Nov 12, 4 AM $ 1.01
+0.57%
$ 12.12 million $ 6,005
Nov 12, 3 AM $ 1
+1.35%
$ 12.05 million $ 7,162
Nov 12, 2 AM $ 0.989
-0.92%
$ 11.9 million $ 7,602
Nov 12, 1 AM $ 0.997
+2.03%
$ 12 million $ 7,606
Nov 12, 12 AM $ 0.977
-0.20%
$ 11.76 million $ 7,557
Nov 11, 11 PM $ 0.981
-1.18%
$ 11.81 million $ 8,191
Nov 11, 10 PM $ 0.991
+0.33%
$ 11.93 million $ 8,252
Nov 11, 9 PM $ 0.988
-0.10%
$ 11.89 million $ 8,292
Nov 11, 8 PM $ 0.992
+0.02%
$ 11.94 million $ 8,626
Nov 11, 7 PM $ 0.993
-0.06%
$ 11.96 million $ 8,192
Nov 11, 6 PM $ 0.995
-0.39%
$ 11.97 million $ 7,784
Nov 11, 5 PM $ 0.997
-0.25%
$ 12 million $ 7,429
Nov 11, 4 PM $ 0.999
-0.47%
$ 12.03 million $ 6,388
Nov 11, 3 PM $ 1.01
+0.87%
$ 12.2 million $ 6,030
Nov 11, 2 PM $ 1.01
+1.00%
$ 12.1 million $ 6,152
Nov 11, 1 PM $ 0.996
+0.31%
$ 11.99 million $ 6,705
Nov 11, 12 PM $ 0.994
-1.37%
$ 11.96 million $ 6,695
Nov 11, 11 AM $ 1.01
+0.15%
$ 12.13 million $ 6,781
Nov 11, 10 AM $ 1
+0.17%
$ 12.07 million $ 7,850
Nov 11, 9 AM $ 1
+1.37%
$ 12.08 million $ 7,879
Nov 11, 8 AM $ 0.988
-0.09%
$ 11.89 million $ 7,579
Nov 11, 7 AM $ 0.993
-0.58%
$ 11.95 million $ 7,569
Nov 11, 6 AM $ 0.998
-0.16%
$ 12.02 million $ 7,785
Nov 11, 5 AM $ 1
-0.18%
$ 12.04 million $ 7,785
Nov 11, 4 AM $ 1.01
-2.37%
$ 12.11 million $ 7,469
Nov 11, 3 AM $ 1.04
+0.35%
$ 12.46 million $ 6,472
Nov 11, 2 AM $ 1.03
+0.71%
$ 12.39 million $ 5,936
Nov 11, 1 AM $ 1.02
+1.15%
$ 12.33 million $ 5,944
Nov 11, 12 AM $ 1.02
+0.07%
$ 12.24 million $ 5,972
Nov 10, 11 PM $ 1.02
-0.45%
$ 12.27 million $ 5,424
Nov 10, 10 PM $ 1.02
+0.46%
$ 12.27 million $ 5,510
Nov 10, 9 PM $ 1.01
+0.46%
$ 12.18 million $ 6,023
Nov 10, 8 PM $ 1
+0.30%
$ 12.08 million $ 5,835
Nov 10, 7 PM $ 0.997
+0.26%
$ 12.01 million $ 5,881
Nov 10, 6 PM $ 0.994
-0.37%
$ 11.97 million $ 6,051
Nov 10, 5 PM $ 0.994
-0.54%
$ 11.96 million $ 6,066