USDM Historical Data

USDM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.994
-0.54%
$ 11.96 million $ 6,066
Nov 10, 4 PM $ 1.01
-0.39%
$ 12.11 million $ 5,849
Nov 10, 3 PM $ 1.01
+1.14%
$ 12.17 million $ 6,413
Nov 10, 2 PM $ 1
-1.78%
$ 12.09 million $ 7,083
Nov 10, 1 PM $ 1.02
+0.81%
$ 12.28 million $ 6,440
Nov 10, 12 PM $ 1.02
-0.33%
$ 12.29 million $ 6,581
Nov 10, 11 AM $ 1.02
-0.14%
$ 12.32 million $ 7,089
Nov 10, 10 AM $ 1.02
+0.46%
$ 12.27 million $ 3,984
Nov 10, 9 AM $ 1.03
+1.03%
$ 12.34 million $ 4,225
Nov 10, 8 AM $ 1.02
-0.19%
$ 12.27 million $ 3,791
Nov 10, 7 AM $ 1.02
-1.08%
$ 12.26 million $ 3,839
Nov 10, 6 AM $ 1.03
-0.09%
$ 12.38 million $ 3,837
Nov 10, 5 AM $ 1.03
+0.01%
$ 12.41 million $ 3,843
Nov 10, 4 AM $ 1.02
+0.72%
$ 12.24 million $ 3,784
Nov 10, 3 AM $ 1.01
+0.93%
$ 12.13 million $ 3,527
Nov 10, 2 AM $ 1
+0.16%
$ 12.09 million $ 3,749
Nov 10, 1 AM $ 1.01
-1.92%
$ 12.1 million $ 3,764
Nov 10, 12 AM $ 1.02
+2.04%
$ 12.24 million $ 3,270
Nov 9, 11 PM $ 0.996
+0.04%
$ 11.99 million $ 3,278
Nov 9, 10 PM $ 0.989
-0.96%
$ 11.91 million $ 3,188
Nov 9, 9 PM $ 0.997
-1.23%
$ 12 million $ 2,607
Nov 9, 8 PM $ 1.01
-0.52%
$ 12.19 million $ 2,572
Nov 9, 7 PM $ 1.02
+0.31%
$ 12.25 million $ 2,533
Nov 9, 6 PM $ 1
+1.34%
$ 12.08 million $ 2,550
Nov 9, 5 PM $ 0.993
-1.13%
$ 11.95 million $ 2,478
Nov 9, 4 PM $ 1
-1.93%
$ 12.09 million $ 2,396
Nov 9, 3 PM $ 1.03
+2.07%
$ 12.37 million $ 2,742
Nov 9, 2 PM $ 1.01
+1.70%
$ 12.2 million $ 3,243
Nov 9, 1 PM $ 1.01
+0.23%
$ 12.15 million $ 2,811
Nov 9, 12 PM $ 1.01
-1.03%
$ 12.1 million $ 2,874
Nov 9, 11 AM $ 1.01
+0.82%
$ 12.19 million $ 2,411
Nov 9, 10 AM $ 1
+0.68%
$ 12.04 million $ 2,351
Nov 9, 9 AM $ 0.998
-0.01%
$ 12.01 million $ 2,164
Nov 9, 8 AM $ 0.998
-0.56%
$ 12.02 million $ 2,164
Nov 9, 7 AM $ 1
+0.82%
$ 12.06 million $ 2,157
Nov 9, 6 AM $ 0.996
+0.60%
$ 11.99 million $ 2,156
Nov 9, 5 AM $ 0.986
-0.28%
$ 11.87 million $ 2,142
Nov 9, 4 AM $ 0.988
+0.54%
$ 11.89 million $ 2,151
Nov 9, 3 AM $ 0.982
-3.21%
$ 11.82 million $ 2,191
Nov 9, 2 AM $ 1.02
-1.01%
$ 12.26 million $ 2,597
Nov 9, 1 AM $ 1.02
-0.16%
$ 12.33 million $ 3,215
Nov 9, 12 AM $ 1.03
-0.68%
$ 12.42 million $ 3,219
Nov 8, 11 PM $ 1.04
+0.38%
$ 12.48 million $ 3,239
Nov 8, 10 PM $ 1.03
+0.37%
$ 12.45 million $ 3,229
Nov 8, 9 PM $ 1.02
+0.37%
$ 12.27 million $ 3,172
Nov 8, 8 PM $ 1.01
+0.26%
$ 12.18 million $ 3,160
Nov 8, 7 PM $ 1.01
-0.56%
$ 12.12 million $ 3,890
Nov 8, 6 PM $ 1.01
-0.17%
$ 12.18 million $ 4,183
Nov 8, 5 PM $ 1.01
+0.42%
$ 12.17 million $ 4,599
Nov 8, 4 PM $ 1.01
+0.51%
$ 12.13 million $ 5,545