USDM Historical Data

USDM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 1
+1.98%
$ 12.09 million $ 4,454
Nov 6, 3 PM $ 0.999
-0.78%
$ 12.02 million $ 4,548
Nov 6, 2 PM $ 1
-1.77%
$ 12.06 million $ 2,582
Nov 6, 1 PM $ 0.994
+0.88%
$ 11.96 million $ 2,695
Nov 6, 12 PM $ 0.988
-0.29%
$ 11.89 million $ 2,758
Nov 6, 11 AM $ 0.991
-0.21%
$ 11.93 million $ 3,268
Nov 6, 10 AM $ 0.996
+0.20%
$ 11.98 million $ 3,282
Nov 6, 9 AM $ 0.993
+0.69%
$ 11.95 million $ 3,284
Nov 6, 8 AM $ 0.992
+0.22%
$ 11.94 million $ 3,269
Nov 6, 7 AM $ 0.989
-0.22%
$ 11.91 million $ 3,844
Nov 6, 6 AM $ 0.986
-0.83%
$ 11.87 million $ 3,024
Nov 6, 5 AM $ 0.998
-1.14%
$ 12.01 million $ 3,065
Nov 6, 4 AM $ 1.01
-0.19%
$ 12.11 million $ 3,946
Nov 6, 3 AM $ 1.01
+1.05%
$ 12.11 million $ 4,530
Nov 6, 2 AM $ 0.988
+0.02%
$ 11.89 million $ 4,472
Nov 6, 1 AM $ 0.985
-0.97%
$ 11.85 million $ 6,922
Nov 6, 12 AM $ 0.996
-1.82%
$ 11.99 million $ 8,441
Nov 5, 11 PM $ 1.01
-1.27%
$ 12.2 million $ 8,591
Nov 5, 10 PM $ 1.02
+0.86%
$ 12.33 million $ 10,636
Nov 5, 9 PM $ 1.02
+0.62%
$ 12.23 million $ 15,171
Nov 5, 8 PM $ 1.01
-0.08%
$ 12.13 million $ 15,238
Nov 5, 7 PM $ 1.01
-0.66%
$ 12.21 million $ 16,717
Nov 5, 6 PM $ 1.02
-0.07%
$ 12.27 million $ 17,009
Nov 5, 5 PM $ 1.03
+0.01%
$ 12.34 million $ 18,369
Nov 5, 4 PM $ 1.03
+0.03%
$ 12.34 million $ 22,011
Nov 5, 3 PM $ 1.02
+0.31%
$ 12.29 million $ 22,228
Nov 5, 2 PM $ 1.02
-1.20%
$ 12.23 million $ 23,521
Nov 5, 1 PM $ 1.02
-2.12%
$ 12.22 million $ 24,614
Nov 5, 12 PM $ 1.03
+0.32%
$ 12.38 million $ 24,722
Nov 5, 11 AM $ 1.01
-0.09%
$ 12.11 million $ 24,679
Nov 5, 10 AM $ 1.01
-1.02%
$ 12.11 million $ 25,253
Nov 5, 9 AM $ 1.01
+0.45%
$ 12.19 million $ 25,934
Nov 5, 8 AM $ 1.01
+0.60%
$ 12.16 million $ 26,531
Nov 5, 7 AM $ 1
-0.46%
$ 12.06 million $ 25,936
Nov 5, 6 AM $ 1.01
-0.29%
$ 12.12 million $ 27,081
Nov 5, 5 AM $ 1
-0.54%
$ 12.08 million $ 29,067
Nov 5, 4 AM $ 1.04
+0.40%
$ 12.47 million $ 29,113
Nov 5, 3 AM $ 1.03
+1.72%
$ 12.45 million $ 27,674
Nov 5, 2 AM $ 1.01
-0.42%
$ 12.2 million $ 27,057
Nov 5, 1 AM $ 1.01
-0.02%
$ 12.15 million $ 25,722
Nov 5, 12 AM $ 1.01
-1.11%
$ 12.14 million $ 24,212
Nov 4, 11 PM $ 1.02
-1.57%
$ 12.28 million $ 24,412
Nov 4, 10 PM $ 1.04
+0.67%
$ 12.51 million $ 22,444
Nov 4, 9 PM $ 1
-2.47%
$ 12.08 million $ 18,168
Nov 4, 8 PM $ 1.03
-0.34%
$ 12.34 million $ 17,863
Nov 4, 7 PM $ 1.03
-0.22%
$ 12.37 million $ 16,266
Nov 4, 6 PM $ 1.02
-0.01%
$ 12.32 million $ 15,797
Nov 4, 5 PM $ 1.03
+2.85%
$ 12.43 million $ 14,256
Nov 4, 4 PM $ 1.02
+1.17%
$ 12.31 million $ 10,942
Nov 4, 3 PM $ 1.02
+0.28%
$ 12.27 million $ 11,786