USDM Historical Data

USDM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 1.02
+1.17%
$ 12.31 million $ 10,942
Nov 4, 3 PM $ 1.02
+0.28%
$ 12.27 million $ 11,786
Nov 4, 2 PM $ 1.02
+0.32%
$ 12.25 million $ 13,040
Nov 4, 1 PM $ 1.02
-0.83%
$ 12.25 million $ 12,378
Nov 4, 12 PM $ 1.03
+0.21%
$ 12.39 million $ 11,228
Nov 4, 11 AM $ 0.998
-1.17%
$ 12.01 million $ 11,091
Nov 4, 10 AM $ 1.02
+0.56%
$ 12.24 million $ 10,301
Nov 4, 9 AM $ 1.03
+2.37%
$ 12.35 million $ 10,643
Nov 4, 8 AM $ 1.02
+1.58%
$ 12.25 million $ 10,901
Nov 4, 7 AM $ 1.02
+1.04%
$ 12.25 million $ 10,765
Nov 4, 6 AM $ 1.01
+1.24%
$ 12.14 million $ 12,038
Nov 4, 5 AM $ 0.996
-1.00%
$ 11.99 million $ 10,097
Nov 4, 4 AM $ 1.01
+0.00%
$ 12.12 million $ 10,197
Nov 4, 3 AM $ 1.01
+0.49%
$ 12.13 million $ 11,608
Nov 4, 2 AM $ 1
+0.34%
$ 12.08 million $ 12,559
Nov 4, 1 AM $ 1.01
+0.45%
$ 12.15 million $ 13,118
Nov 4, 12 AM $ 1
+0.19%
$ 12.09 million $ 12,736
Nov 3, 11 PM $ 1
-0.06%
$ 12.09 million $ 12,726
Nov 3, 10 PM $ 1
-1.43%
$ 12.04 million $ 12,764
Nov 3, 9 PM $ 1.01
-0.03%
$ 12.18 million $ 12,986
Nov 3, 8 PM $ 1.01
+1.93%
$ 12.15 million $ 13,978
Nov 3, 7 PM $ 0.992
-0.30%
$ 11.95 million $ 13,910
Nov 3, 6 PM $ 1
-0.29%
$ 12.08 million $ 14,634
Nov 3, 5 PM $ 1
+0.42%
$ 12.09 million $ 15,086
Nov 3, 4 PM $ 1
+2.30%
$ 12.04 million $ 14,460
Nov 3, 3 PM $ 0.978
-1.49%
$ 11.77 million $ 13,598
Nov 3, 2 PM $ 0.991
-0.15%
$ 11.92 million $ 10,984
Nov 3, 1 PM $ 0.991
+0.88%
$ 11.93 million $ 11,322
Nov 3, 12 PM $ 0.986
-0.20%
$ 11.86 million $ 11,307
Nov 3, 11 AM $ 0.985
-0.27%
$ 11.86 million $ 11,274
Nov 3, 10 AM $ 0.982
-3.77%
$ 11.83 million $ 11,548
Nov 3, 9 AM $ 1.01
+1.95%
$ 12.16 million $ 10,964
Nov 3, 8 AM $ 0.994
+0.91%
$ 11.96 million $ 9,479
Nov 3, 7 AM $ 0.985
+0.15%
$ 11.85 million $ 9,393
Nov 3, 6 AM $ 0.984
-0.15%
$ 11.84 million $ 6,958
Nov 3, 5 AM $ 0.991
+0.66%
$ 11.93 million $ 6,999
Nov 3, 4 AM $ 0.984
-0.36%
$ 11.85 million $ 6,917
Nov 3, 3 AM $ 0.985
-0.14%
$ 11.85 million $ 6,171
Nov 3, 2 AM $ 0.986
-0.54%
$ 11.87 million $ 4,554
Nov 3, 1 AM $ 0.993
-1.12%
$ 11.95 million $ 3,976
Nov 3, 12 AM $ 0.988
-0.29%
$ 11.89 million $ 4,019
Nov 2, 11 PM $ 0.984
+0.99%
$ 11.84 million $ 4,110
Nov 2, 10 PM $ 0.984
-0.90%
$ 11.84 million $ 4,132
Nov 2, 9 PM $ 0.987
-1.95%
$ 11.88 million $ 3,651
Nov 2, 8 PM $ 1.01
+0.71%
$ 12.12 million $ 2,335
Nov 2, 7 PM $ 0.998
-0.09%
$ 12.01 million $ 2,048
Nov 2, 6 PM $ 0.991
+0.74%
$ 11.93 million $ 1,479
Nov 2, 5 PM $ 0.996
+0.91%
$ 11.98 million $ 912
Nov 2, 4 PM $ 0.986
+0.95%
$ 11.86 million $ 888
Nov 2, 3 PM $ 0.982
+0.40%
$ 11.82 million $ 882