USDM Historical Data

USDM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.986
+0.95%
$ 11.86 million $ 888
Nov 2, 3 PM $ 0.982
+0.40%
$ 11.82 million $ 882
Nov 2, 2 PM $ 0.984
-0.82%
$ 11.84 million $ 891
Nov 2, 1 PM $ 0.992
-0.78%
$ 11.93 million $ 485
Nov 2, 12 PM $ 1
+0.01%
$ 12.05 million $ 490
Nov 2, 11 AM $ 0.998
+0.31%
$ 12.01 million $ 487
Nov 2, 10 AM $ 0.994
-0.51%
$ 11.97 million $ 961
Nov 2, 9 AM $ 1
-0.22%
$ 12.06 million $ 968
Nov 2, 8 AM $ 1.01
-0.07%
$ 12.11 million $ 971
Nov 2, 7 AM $ 1
-0.36%
$ 12.08 million $ 969
Nov 2, 6 AM $ 1.02
+0.13%
$ 12.24 million $ 986
Nov 2, 5 AM $ 1.02
-0.31%
$ 12.22 million $ 1,020
Nov 2, 4 AM $ 1.01
+1.61%
$ 12.16 million $ 1,013
Nov 2, 3 AM $ 0.997
-0.14%
$ 12 million $ 1,007
Nov 2, 2 AM $ 1
+0.28%
$ 12.05 million $ 1,008
Nov 2, 1 AM $ 1
+1.61%
$ 12.04 million $ 987
Nov 2, 12 AM $ 0.986
-0.20%
$ 11.87 million $ 933
Nov 1, 11 PM $ 0.988
+0.97%
$ 11.89 million $ 933
Nov 1, 10 PM $ 1
+0.68%
$ 12.05 million $ 945
Nov 1, 9 PM $ 0.996
-1.68%
$ 11.99 million $ 934
Nov 1, 8 PM $ 1.01
+0.14%
$ 12.21 million $ 528
Nov 1, 7 PM $ 1.01
+0.22%
$ 12.16 million $ 1,080
Nov 1, 6 PM $ 1.01
+1.12%
$ 12.12 million $ 1,079
Nov 1, 5 PM $ 0.997
-0.27%
$ 12 million $ 1,210
Nov 1, 4 PM $ 0.998
+0.22%
$ 12.02 million $ 3,032
Nov 1, 3 PM $ 0.995
+0.45%
$ 11.97 million $ 3,027
Nov 1, 2 PM $ 0.991
-0.43%
$ 11.93 million $ 3,034
Nov 1, 1 PM $ 0.997
-0.21%
$ 12 million $ 3,064
Nov 1, 12 PM $ 1
+0.13%
$ 12.04 million $ 3,056
Nov 1, 11 AM $ 0.997
-2.18%
$ 12 million $ 3,489
Nov 1, 10 AM $ 1.02
+0.11%
$ 12.26 million $ 2,972
Nov 1, 9 AM $ 1.02
+0.20%
$ 12.25 million $ 3,268
Nov 1, 8 AM $ 1.01
+0.24%
$ 12.22 million $ 3,412
Nov 1, 7 AM $ 1
+0.67%
$ 12.06 million $ 3,375
Nov 1, 6 AM $ 0.996
-0.30%
$ 11.99 million $ 3,345
Nov 1, 5 AM $ 1
-0.40%
$ 12.05 million $ 3,361
Nov 1, 4 AM $ 1
-1.69%
$ 12.09 million $ 3,425
Nov 1, 3 AM $ 1.02
+0.35%
$ 12.27 million $ 3,401
Nov 1, 2 AM $ 1.01
-0.25%
$ 12.16 million $ 3,381
Nov 1, 1 AM $ 1.02
+1.40%
$ 12.23 million $ 3,387
Nov 1, 12 AM $ 0.999
-0.41%
$ 12.03 million $ 4,366
Oct 31, 11 PM $ 1.01
+0.93%
$ 12.22 million $ 4,647
Oct 31, 10 PM $ 1
+0.21%
$ 12.1 million $ 4,667
Oct 31, 9 PM $ 1
+0.34%
$ 12.09 million $ 5,057
Oct 31, 8 PM $ 1
-0.45%
$ 12.07 million $ 5,163
Oct 31, 7 PM $ 1.01
-0.41%
$ 12.21 million $ 5,211
Oct 31, 6 PM $ 1.01
-0.24%
$ 12.19 million $ 5,398
Oct 31, 5 PM $ 1.01
+2.48%
$ 12.12 million $ 5,690
Oct 31, 4 PM $ 0.995
-0.54%
$ 11.98 million $ 5,804
Oct 31, 3 PM $ 1.01
-0.02%
$ 12.17 million $ 9,856