USDM Historical Data

USDM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 1.01
-0.02%
$ 12.17 million $ 9,856
Oct 31, 2 PM $ 0.996
+0.29%
$ 11.98 million $ 9,993
Oct 31, 1 PM $ 0.98
-0.68%
$ 11.8 million $ 10,748
Oct 31, 12 PM $ 1
+0.45%
$ 12.06 million $ 11,510
Oct 31, 11 AM $ 0.992
+0.48%
$ 11.94 million $ 12,088
Oct 31, 10 AM $ 0.987
-2.17%
$ 11.88 million $ 12,108
Oct 31, 9 AM $ 0.998
-0.15%
$ 12.01 million $ 11,951
Oct 31, 8 AM $ 0.995
-0.57%
$ 11.97 million $ 11,780
Oct 31, 7 AM $ 1
-0.63%
$ 12.07 million $ 11,813
Oct 31, 6 AM $ 1.01
-0.25%
$ 12.14 million $ 12,433
Oct 31, 5 AM $ 1.01
-0.09%
$ 12.19 million $ 12,458
Oct 31, 4 AM $ 1.01
+0.43%
$ 12.17 million $ 12,858
Oct 31, 3 AM $ 1.01
+0.33%
$ 12.1 million $ 13,982
Oct 31, 2 AM $ 1.01
-0.09%
$ 12.12 million $ 13,973
Oct 31, 1 AM $ 1.01
+0.42%
$ 12.11 million $ 14,019
Oct 31, 12 AM $ 1.02
+0.32%
$ 12.22 million $ 13,411
Oct 30, 11 PM $ 1
+0.38%
$ 12.07 million $ 12,587
Oct 30, 10 PM $ 0.998
-0.50%
$ 12.01 million $ 12,609
Oct 30, 9 PM $ 0.999
-0.04%
$ 12.02 million $ 12,244
Oct 30, 8 PM $ 1
+0.22%
$ 12.05 million $ 12,166
Oct 30, 7 PM $ 1
+0.32%
$ 12.04 million $ 12,263
Oct 30, 6 PM $ 0.998
+0.41%
$ 12.01 million $ 12,157
Oct 30, 5 PM $ 0.984
-0.28%
$ 11.84 million $ 11,847
Oct 30, 4 PM $ 0.985
+0.54%
$ 11.86 million $ 10,268
Oct 30, 3 PM $ 0.986
+1.55%
$ 11.86 million $ 6,706
Oct 30, 2 PM $ 0.968
-0.73%
$ 11.66 million $ 6,431
Oct 30, 1 PM $ 0.974
-0.81%
$ 11.72 million $ 6,535
Oct 30, 12 PM $ 0.978
+0.38%
$ 11.77 million $ 5,184
Oct 30, 11 AM $ 0.976
-0.26%
$ 11.74 million $ 3,997
Oct 30, 10 AM $ 0.975
-0.73%
$ 11.74 million $ 4,008
Oct 30, 9 AM $ 0.982
-0.73%
$ 11.82 million $ 3,935
Oct 30, 9 AM $ 0.982
-0.73%
$ 11.82 million $ 3,935
Oct 30, 8 AM $ 0.991
-0.94%
$ 11.93 million $ 3,972
Oct 30, 8 AM $ 0.991
-0.94%
$ 11.93 million $ 3,972
Oct 30, 7 AM $ 0.995
-1.25%
$ 11.97 million $ 4,046
Oct 30, 7 AM $ 0.995
-1.25%
$ 11.97 million $ 4,046
Oct 30, 6 AM $ 1.01
+0.33%
$ 12.13 million $ 3,488
Oct 30, 6 AM $ 1.01
+0.33%
$ 12.13 million $ 3,488
Oct 30, 5 AM $ 1
+0.65%
$ 12.07 million $ 3,443
Oct 30, 5 AM $ 1
+0.65%
$ 12.07 million $ 3,443
Oct 30, 4 AM $ 1
+2.73%
$ 12.04 million $ 3,404
Oct 30, 4 AM $ 1
+2.73%
$ 12.04 million $ 3,404
Oct 30, 3 AM $ 0.975
+0.55%
$ 11.74 million $ 1,862
Oct 30, 3 AM $ 0.975
+0.55%
$ 11.74 million $ 1,862
Oct 30, 2 AM $ 0.966
+0.27%
$ 11.63 million $ 1,844
Oct 30, 2 AM $ 0.966
+0.27%
$ 11.63 million $ 1,844
Oct 30, 1 AM $ 0.961
-0.29%
$ 11.57 million $ 1,825
Oct 30, 1 AM $ 0.961
-0.29%
$ 11.57 million $ 1,825
Oct 30, 12 AM $ 0.958
-1.69%
$ 11.52 million $ 1,832
Oct 30, 12 AM $ 0.958
-1.69%
$ 11.52 million $ 1,832