USDM Historical Data

USDM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.958
-1.69%
$ 11.52 million $ 1,832
Oct 29, 11 PM $ 0.972
-1.39%
$ 11.7 million $ 1,865
Oct 29, 11 PM $ 0.972
-1.39%
$ 11.7 million $ 1,865
Oct 29, 10 PM $ 0.983
+0.50%
$ 11.83 million $ 1,859
Oct 29, 10 PM $ 0.983
+0.50%
$ 11.83 million $ 1,859
Oct 29, 9 PM $ 0.979
-0.19%
$ 11.78 million $ 1,867
Oct 29, 9 PM $ 0.979
-0.19%
$ 11.78 million $ 1,867
Oct 29, 8 PM $ 1.01
+1.79%
$ 12.16 million $ 2,221
Oct 29, 8 PM $ 1.01
+1.79%
$ 12.16 million $ 2,221
Oct 29, 7 PM $ 0.986
-1.65%
$ 11.86 million $ 3,397
Oct 29, 7 PM $ 0.986
-1.65%
$ 11.86 million $ 3,397
Oct 29, 6 PM $ 0.98
-2.69%
$ 11.79 million $ 2,890
Oct 29, 6 PM $ 0.98
-2.69%
$ 11.79 million $ 2,890
Oct 29, 5 PM $ 1.01
+1.63%
$ 12.12 million $ 2,341
Oct 29, 5 PM $ 1.01
+1.63%
$ 12.12 million $ 2,341
Oct 29, 4 PM $ 0.993
+2.61%
$ 11.95 million $ 2,348
Oct 29, 4 PM $ 0.993
+2.61%
$ 11.95 million $ 2,348
Oct 29, 3 PM $ 0.971
-0.46%
$ 11.69 million $ 1,791
Oct 29, 3 PM $ 0.971
-0.46%
$ 11.69 million $ 1,791
Oct 29, 2 PM $ 0.978
-0.60%
$ 11.77 million $ 2,300
Oct 29, 2 PM $ 0.978
-0.60%
$ 11.77 million $ 2,300
Oct 29, 1 PM $ 0.985
+0.02%
$ 11.86 million $ 3,072
Oct 29, 1 PM $ 0.985
+0.02%
$ 11.86 million $ 3,072
Oct 29, 12 PM $ 0.986
+0.36%
$ 11.87 million $ 3,071
Oct 29, 12 PM $ 0.986
+0.36%
$ 11.87 million $ 3,071
Oct 29, 11 AM $ 0.98
+0.38%
$ 11.8 million $ 3,128
Oct 29, 11 AM $ 0.98
+0.38%
$ 11.8 million $ 3,128
Oct 29, 10 AM $ 0.986
+0.66%
$ 11.87 million $ 3,138
Oct 29, 10 AM $ 0.986
+0.66%
$ 11.87 million $ 3,138
Oct 29, 9 AM $ 0.99
-0.03%
$ 11.91 million $ 3,318
Oct 29, 9 AM $ 0.99
-0.03%
$ 11.91 million $ 3,318
Oct 29, 8 AM $ 0.99
+0.68%
$ 11.91 million $ 3,291
Oct 29, 8 AM $ 0.99
+0.68%
$ 11.91 million $ 3,291
Oct 29, 7 AM $ 0.981
-0.53%
$ 11.81 million $ 3,347
Oct 29, 7 AM $ 0.981
-0.53%
$ 11.81 million $ 3,347
Oct 29, 6 AM $ 0.986
-0.95%
$ 11.87 million $ 3,345
Oct 29, 6 AM $ 0.986
-0.95%
$ 11.87 million $ 3,345
Oct 29, 5 AM $ 0.995
+0.25%
$ 11.98 million $ 3,862
Oct 29, 5 AM $ 0.995
+0.25%
$ 11.98 million $ 3,862
Oct 29, 4 AM $ 0.989
-0.30%
$ 11.9 million $ 3,857
Oct 29, 4 AM $ 0.989
-0.30%
$ 11.9 million $ 3,857
Oct 29, 3 AM $ 0.992
-0.35%
$ 11.95 million $ 3,862
Oct 29, 3 AM $ 0.992
-0.35%
$ 11.95 million $ 3,862
Oct 29, 2 AM $ 0.994
+0.11%
$ 11.97 million $ 3,878
Oct 29, 1 AM $ 0.985
+0.35%
$ 11.85 million $ 3,969
Oct 29, 12 AM $ 0.982
-1.28%
$ 11.82 million $ 4,029
Oct 28, 11 PM $ 0.994
+0.68%
$ 11.97 million $ 4,028
Oct 28, 10 PM $ 0.988
+0.54%
$ 11.89 million $ 3,981
Oct 28, 9 PM $ 0.981
+0.59%
$ 11.81 million $ 3,958
Oct 28, 8 PM $ 0.99
-0.94%
$ 11.91 million $ 4,471