USDM Historical Data

USDM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.99
-0.94%
$ 11.91 million $ 4,471
Oct 28, 7 PM $ 1
-1.11%
$ 12.04 million $ 3,140
Oct 28, 6 PM $ 1.01
-0.64%
$ 12.17 million $ 3,181
Oct 28, 5 PM $ 1.02
+0.22%
$ 12.24 million $ 3,185
Oct 28, 4 PM $ 0.998
+0.27%
$ 12.01 million $ 3,120
Oct 28, 3 PM $ 0.995
-0.33%
$ 11.97 million $ 3,123
Oct 28, 2 PM $ 0.984
-1.96%
$ 11.85 million $ 3,106
Oct 28, 1 PM $ 1
-0.86%
$ 12.06 million $ 2,594
Oct 28, 12 PM $ 1
+0.11%
$ 12.09 million $ 3,166
Oct 28, 11 AM $ 1.01
-0.99%
$ 12.11 million $ 3,114
Oct 28, 10 AM $ 1.01
+0.20%
$ 12.17 million $ 3,489
Oct 28, 9 AM $ 1.01
+0.33%
$ 12.15 million $ 3,752
Oct 28, 8 AM $ 1.02
-0.10%
$ 12.23 million $ 3,693
Oct 28, 7 AM $ 0.989
-0.13%
$ 11.9 million $ 3,661
Oct 28, 6 AM $ 0.991
+0.31%
$ 11.93 million $ 3,760
Oct 28, 5 AM $ 0.991
-0.03%
$ 11.92 million $ 3,907
Oct 28, 4 AM $ 0.991
-0.16%
$ 11.93 million $ 3,905
Oct 28, 3 AM $ 0.99
+0.05%
$ 11.92 million $ 3,874
Oct 28, 2 AM $ 0.999
-0.55%
$ 12.03 million $ 3,888
Oct 28, 1 AM $ 1
+0.21%
$ 12.08 million $ 4,163
Oct 28, 12 AM $ 1
-0.03%
$ 12.05 million $ 4,153
Oct 27, 11 PM $ 1
+0.07%
$ 12.05 million $ 4,165
Oct 27, 10 PM $ 1.01
-0.12%
$ 12.13 million $ 4,498
Oct 27, 9 PM $ 1
+0.06%
$ 12.05 million $ 4,461
Oct 27, 8 PM $ 0.987
-0.77%
$ 11.88 million $ 3,634
Oct 27, 7 PM $ 0.994
+0.00%
$ 11.97 million $ 3,514
Oct 27, 6 PM $ 0.994
-0.01%
$ 11.97 million $ 3,515
Oct 27, 5 PM $ 0.995
-0.02%
$ 11.97 million $ 3,514
Oct 27, 4 PM $ 0.995
-0.01%
$ 11.97 million $ 3,511
Oct 27, 3 PM $ 0.993
+0.13%
$ 11.95 million $ 3,521
Oct 27, 2 PM $ 0.998
-0.24%
$ 12.01 million $ 3,516
Oct 27, 1 PM $ 0.995
-0.31%
$ 11.98 million $ 3,471
Oct 27, 12 PM $ 1
-0.02%
$ 12.04 million $ 2,488
Oct 27, 11 AM $ 0.993
+0.25%
$ 11.96 million $ 3,746
Oct 27, 10 AM $ 0.991
+0.01%
$ 11.93 million $ 2,975
Oct 27, 9 AM $ 0.993
-0.17%
$ 11.95 million $ 3,502
Oct 27, 8 AM $ 0.991
-0.03%
$ 11.93 million $ 3,498
Oct 27, 7 AM $ 0.99
+0.79%
$ 11.91 million $ 3,544
Oct 27, 6 AM $ 0.991
+0.17%
$ 11.93 million $ 3,461
Oct 27, 5 AM $ 0.989
+0.36%
$ 11.9 million $ 2,789
Oct 27, 4 AM $ 0.986
+0.01%
$ 11.86 million $ 2,779
Oct 27, 3 AM $ 0.986
-0.02%
$ 11.87 million $ 2,776
Oct 27, 2 AM $ 0.983
+0.24%
$ 11.84 million $ 2,776
Oct 27, 1 AM $ 0.984
+0.43%
$ 11.84 million $ 2,365
Oct 27, 12 AM $ 0.984
+0.57%
$ 11.85 million $ 2,367
Oct 26, 11 PM $ 0.986
-0.62%
$ 11.86 million $ 2,351
Oct 26, 10 PM $ 0.992
+0.00%
$ 11.94 million $ 2,068
Oct 26, 9 PM $ 0.992
+0.00%
$ 11.94 million $ 2,068
Oct 26, 8 PM $ 0.992
+0.01%
$ 11.94 million $ 2,068
Oct 26, 7 PM $ 0.992
+0.03%
$ 11.94 million $ 2,068