USDM Historical Data

USDM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 1.01
+1.31%
$ 12.22 million $ 797
Oct 24, 6 PM $ 1
-0.31%
$ 12.06 million $ 786
Oct 24, 5 PM $ 1.01
+0.33%
$ 12.1 million $ 1,520
Oct 24, 4 PM $ 0.998
+0.03%
$ 12.01 million $ 1,575
Oct 24, 3 PM $ 1
+0.00%
$ 12.06 million $ 1,581
Oct 24, 2 PM $ 1
-1.08%
$ 12.05 million $ 1,581
Oct 24, 1 PM $ 1.01
-0.09%
$ 12.2 million $ 1,596
Oct 24, 12 PM $ 1.02
-0.42%
$ 12.25 million $ 1,609
Oct 24, 11 AM $ 1.02
-0.04%
$ 12.25 million $ 1,597
Oct 24, 10 AM $ 1.02
+0.80%
$ 12.25 million $ 2,010
Oct 24, 9 AM $ 1.01
-1.27%
$ 12.16 million $ 2,023
Oct 24, 8 AM $ 1.02
+0.22%
$ 12.3 million $ 2,609
Oct 24, 7 AM $ 1.02
-0.32%
$ 12.31 million $ 2,627
Oct 24, 6 AM $ 1.02
+1.03%
$ 12.32 million $ 2,628
Oct 24, 5 AM $ 1.01
-0.09%
$ 12.16 million $ 3,361
Oct 24, 4 AM $ 1.01
+0.17%
$ 12.15 million $ 3,377
Oct 24, 3 AM $ 1.01
+0.74%
$ 12.14 million $ 3,359
Oct 24, 2 AM $ 0.999
-0.36%
$ 12.02 million $ 3,316
Oct 24, 1 AM $ 0.998
-0.34%
$ 12.01 million $ 3,323
Oct 24, 12 AM $ 0.997
+0.08%
$ 12 million $ 3,316
Oct 23, 11 PM $ 0.995
-0.09%
$ 11.98 million $ 3,310
Oct 23, 10 PM $ 0.996
+0.68%
$ 11.99 million $ 3,287
Oct 23, 9 PM $ 0.988
-0.68%
$ 11.89 million $ 2,975
Oct 23, 8 PM $ 0.998
+3.66%
$ 12.01 million $ 2,941
Oct 23, 7 PM $ 0.963
-1.21%
$ 11.6 million $ 3,881
Oct 23, 6 PM $ 0.977
-2.76%
$ 11.77 million $ 4,002
Oct 23, 5 PM $ 0.998
+0.33%
$ 12.01 million $ 3,479
Oct 23, 4 PM $ 0.978
-0.51%
$ 11.77 million $ 3,458
Oct 23, 3 PM $ 0.982
+0.23%
$ 11.82 million $ 4,754
Oct 23, 2 PM $ 0.978
-1.34%
$ 11.77 million $ 5,161
Oct 23, 1 PM $ 0.993
+1.34%
$ 11.95 million $ 5,213
Oct 23, 12 PM $ 0.973
-0.29%
$ 11.71 million $ 5,519
Oct 23, 11 AM $ 0.978
-1.42%
$ 11.78 million $ 5,549
Oct 23, 8 AM $ 0.994
+0.69%
$ 11.96 million $ 5,347
Oct 23, 7 AM $ 0.988
-0.46%
$ 11.9 million $ 5,317
Oct 23, 6 AM $ 0.989
-2.42%
$ 11.91 million $ 5,422
Oct 23, 5 AM $ 1.01
+1.14%
$ 12.21 million $ 4,652
Oct 23, 4 AM $ 0.999
-0.84%
$ 12.02 million $ 5,351
Oct 23, 3 AM $ 1.01
+0.34%
$ 12.17 million $ 5,370
Oct 23, 2 AM $ 1.01
+1.21%
$ 12.14 million $ 5,358
Oct 23, 1 AM $ 1.01
+1.42%
$ 12.2 million $ 5,403
Oct 23, 12 AM $ 1.01
+0.70%
$ 12.13 million $ 5,732
Oct 22, 11 PM $ 0.996
+0.03%
$ 11.98 million $ 6,288
Oct 22, 10 PM $ 0.995
-0.09%
$ 11.98 million $ 6,978
Oct 22, 9 PM $ 0.986
-1.25%
$ 11.87 million $ 6,857
Oct 22, 8 PM $ 0.98
-0.38%
$ 11.79 million $ 7,308
Oct 22, 7 PM $ 0.984
-0.59%
$ 11.85 million $ 6,330
Oct 22, 6 PM $ 0.993
+0.69%
$ 11.95 million $ 6,310
Oct 22, 5 PM $ 0.987
+0.43%
$ 11.88 million $ 5,957
Oct 22, 4 PM $ 0.984
-1.65%
$ 11.85 million $ 5,964