USDM Historical Data

USDM Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.995
-0.45%
$ 11.97 million $ 6,165
May 25, 6 PM $ 0.999
+0.80%
$ 12.02 million $ 6,977
May 25, 5 PM $ 0.99
-0.48%
$ 11.92 million $ 7,028
May 25, 4 PM $ 0.996
+0.23%
$ 11.99 million $ 7,082
May 25, 3 PM $ 0.996
-0.78%
$ 11.99 million $ 7,303
May 25, 2 PM $ 1
+0.66%
$ 12.09 million $ 7,769
May 25, 1 PM $ 0.998
+1.53%
$ 12.02 million $ 7,522
May 25, 12 PM $ 0.984
-0.16%
$ 11.85 million $ 8,897
May 25, 11 AM $ 0.988
+0.11%
$ 11.89 million $ 10,390
May 25, 10 AM $ 0.989
+0.36%
$ 11.9 million $ 11,234
May 25, 9 AM $ 0.985
-0.58%
$ 11.86 million $ 12,476
May 25, 8 AM $ 0.99
-0.36%
$ 11.91 million $ 12,713
May 25, 7 AM $ 0.995
+0.04%
$ 11.97 million $ 12,748
May 25, 6 AM $ 0.994
+0.00%
$ 11.96 million $ 13,276
May 25, 5 AM $ 0.996
+0.06%
$ 11.99 million $ 13,735
May 25, 4 AM $ 0.993
+0.25%
$ 11.95 million $ 13,647
May 25, 3 AM $ 0.988
-0.31%
$ 11.9 million $ 14,176
May 25, 2 AM $ 0.991
+0.31%
$ 11.92 million $ 14,750
May 25, 1 AM $ 0.994
-0.21%
$ 11.97 million $ 15,188
May 25, 12 AM $ 0.995
-0.32%
$ 11.98 million $ 15,280
May 24, 11 PM $ 1
+0.00%
$ 12.06 million $ 14,876
May 24, 10 PM $ 1
+0.38%
$ 12.04 million $ 14,869
May 24, 9 PM $ 0.997
-0.94%
$ 12 million $ 15,410
May 24, 8 PM $ 1.01
-0.16%
$ 12.11 million $ 17,756
May 24, 7 PM $ 1.01
+0.70%
$ 12.1 million $ 17,740
May 24, 6 PM $ 1
-0.38%
$ 12.05 million $ 16,982
May 24, 5 PM $ 1.01
-0.30%
$ 12.15 million $ 17,331
May 24, 4 PM $ 1.01
+1.62%
$ 12.19 million $ 18,062
May 24, 3 PM $ 1
-1.04%
$ 12.04 million $ 17,049
May 24, 2 PM $ 1
+1.10%
$ 12.09 million $ 17,923
May 24, 1 PM $ 0.994
-0.11%
$ 11.96 million $ 18,076
May 24, 12 PM $ 0.998
-0.92%
$ 12.01 million $ 19,740
May 24, 11 AM $ 1
+0.53%
$ 12.08 million $ 18,597
May 24, 10 AM $ 1.01
+0.29%
$ 12.1 million $ 18,316
May 24, 9 AM $ 1
+0.23%
$ 12.08 million $ 18,755
May 24, 8 AM $ 1
+0.24%
$ 12.07 million $ 20,671
May 24, 7 AM $ 1
-0.25%
$ 12.05 million $ 22,425
May 24, 6 AM $ 0.992
-0.03%
$ 11.94 million $ 23,643
May 24, 5 AM $ 0.989
+0.50%
$ 11.91 million $ 24,099
May 24, 4 AM $ 0.985
-0.04%
$ 11.85 million $ 26,154
May 24, 3 AM $ 0.988
-0.22%
$ 11.89 million $ 29,767
May 24, 2 AM $ 0.99
-1.36%
$ 11.92 million $ 37,380
May 24, 1 AM $ 1.01
+1.35%
$ 12.13 million $ 40,179
May 24, 12 AM $ 0.997
-0.20%
$ 12 million $ 63,737
May 23, 11 PM $ 1
+0.05%
$ 12.04 million $ 67,897
May 23, 10 PM $ 0.998
+0.03%
$ 12.02 million $ 68,492
May 23, 9 PM $ 1
-0.02%
$ 12.06 million $ 69,547
May 23, 8 PM $ 1
+1.04%
$ 12.08 million $ 67,776
May 23, 7 PM $ 0.991
-0.24%
$ 11.93 million $ 66,543
May 23, 6 PM $ 0.993
+0.99%
$ 11.95 million $ 67,191