USDM Historical Data

USDM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 1
+0.74%
$ 12.09 million $ 82,869
Apr 2, 7 PM $ 0.994
+0.01%
$ 11.96 million $ 81,337
Apr 2, 6 PM $ 0.998
-0.20%
$ 12.01 million $ 87,793
Apr 2, 5 PM $ 0.999
-0.18%
$ 12.03 million $ 91,249
Apr 2, 4 PM $ 0.993
-0.59%
$ 11.95 million $ 91,644
Apr 2, 3 PM $ 0.984
-3.41%
$ 11.85 million $ 95,488
Apr 2, 2 PM $ 1.02
+1.90%
$ 12.27 million $ 93,876
Apr 2, 1 PM $ 1
-1.03%
$ 12.07 million $ 100,620
Apr 2, 12 PM $ 0.999
+0.57%
$ 12.03 million $ 95,563
Apr 2, 11 AM $ 0.997
+0.39%
$ 12 million $ 94,285
Apr 2, 10 AM $ 0.993
-0.80%
$ 11.96 million $ 92,251
Apr 2, 9 AM $ 1
-0.02%
$ 12.04 million $ 88,709
Apr 2, 8 AM $ 0.995
-1.58%
$ 11.97 million $ 90,730
Apr 2, 7 AM $ 1
+1.52%
$ 12.07 million $ 76,523
Apr 2, 6 AM $ 0.997
+0.77%
$ 12 million $ 77,964
Apr 2, 5 AM $ 0.996
+0.36%
$ 11.99 million $ 74,268
Apr 2, 4 AM $ 0.999
+1.31%
$ 12.03 million $ 75,418
Apr 2, 3 AM $ 0.993
-0.34%
$ 11.96 million $ 73,485
Apr 2, 2 AM $ 0.997
-0.68%
$ 12.01 million $ 69,203
Apr 2, 1 AM $ 1
-0.95%
$ 12.03 million $ 67,293
Apr 2, 12 AM $ 1
+0.14%
$ 12.08 million $ 57,677
Apr 1, 11 PM $ 1
-0.02%
$ 12.07 million $ 53,107
Apr 1, 10 PM $ 1.01
+0.34%
$ 12.15 million $ 53,387
Apr 1, 9 PM $ 0.978
-0.17%
$ 11.77 million $ 52,312
Apr 1, 8 PM $ 0.983
-2.74%
$ 11.84 million $ 53,597
Apr 1, 7 PM $ 1
+0.33%
$ 12.06 million $ 54,621
Apr 1, 6 PM $ 0.995
-0.46%
$ 11.97 million $ 54,139
Apr 1, 5 PM $ 1
+0.83%
$ 12.06 million $ 50,050
Apr 1, 4 PM $ 0.99
+0.24%
$ 11.92 million $ 51,186
Apr 1, 3 PM $ 0.992
-0.84%
$ 11.94 million $ 55,716
Apr 1, 2 PM $ 1
+0.87%
$ 12.03 million $ 55,523
Apr 1, 1 PM $ 1
+0.85%
$ 12.05 million $ 46,023
Apr 1, 12 PM $ 0.995
-0.12%
$ 11.97 million $ 49,682
Apr 1, 11 AM $ 1
+0.27%
$ 12.05 million $ 57,602
Apr 1, 10 AM $ 0.999
+0.37%
$ 12.03 million $ 61,979
Apr 1, 9 AM $ 0.993
-0.15%
$ 11.95 million $ 64,173
Apr 1, 8 AM $ 0.996
+0.80%
$ 11.98 million $ 64,914
Apr 1, 7 AM $ 0.98
-1.53%
$ 11.79 million $ 132,009
Apr 1, 6 AM $ 1.01
+1.46%
$ 12.1 million $ 137,091
Apr 1, 5 AM $ 0.995
-1.05%
$ 11.97 million $ 137,051
Apr 1, 4 AM $ 0.996
-0.28%
$ 11.99 million $ 140,718
Apr 1, 3 AM $ 0.99
-0.02%
$ 11.91 million $ 143,087
Apr 1, 2 AM $ 0.985
-0.80%
$ 11.86 million $ 146,627
Apr 1, 1 AM $ 1
-0.56%
$ 12.04 million $ 144,768
Apr 1, 12 AM $ 0.999
+0.00%
$ 12.03 million $ 149,815
Mar 31, 11 PM $ 0.996
+0.05%
$ 11.99 million $ 150,619
Mar 31, 10 PM $ 1
+0.43%
$ 12.05 million $ 164,714
Mar 31, 9 PM $ 1
-0.31%
$ 12.06 million $ 164,264
Mar 31, 8 PM $ 1.01
+1.05%
$ 12.11 million $ 163,980
Mar 31, 7 PM $ 0.99
-1.85%
$ 11.91 million $ 160,907