USDM Historical Data

USDM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.984
-1.65%
$ 11.85 million $ 5,964
Oct 22, 3 PM $ 0.995
+0.71%
$ 11.98 million $ 4,904
Oct 22, 2 PM $ 0.988
-0.72%
$ 11.89 million $ 6,177
Oct 22, 1 PM $ 0.984
+0.73%
$ 11.85 million $ 6,955
Oct 22, 12 PM $ 0.987
+0.36%
$ 11.88 million $ 6,592
Oct 22, 11 AM $ 0.984
+0.75%
$ 11.85 million $ 6,587
Oct 22, 10 AM $ 0.978
-0.03%
$ 11.77 million $ 6,559
Oct 22, 9 AM $ 0.982
+1.20%
$ 11.82 million $ 6,503
Oct 22, 8 AM $ 0.969
+1.16%
$ 11.66 million $ 5,956
Oct 22, 7 AM $ 0.957
-0.13%
$ 11.51 million $ 5,878
Oct 22, 6 AM $ 0.957
-0.20%
$ 11.52 million $ 5,907
Oct 22, 5 AM $ 0.97
-0.97%
$ 11.68 million $ 5,945
Oct 22, 4 AM $ 0.978
+0.72%
$ 11.78 million $ 7,119
Oct 22, 3 AM $ 0.973
-0.40%
$ 11.71 million $ 7,152
Oct 22, 2 AM $ 0.997
+1.17%
$ 12 million $ 7,923
Oct 22, 1 AM $ 0.985
-0.02%
$ 11.85 million $ 7,792
Oct 22, 12 AM $ 0.969
-1.32%
$ 11.66 million $ 7,803
Oct 21, 11 PM $ 0.985
-0.40%
$ 11.86 million $ 7,461
Oct 21, 10 PM $ 0.99
-0.85%
$ 11.92 million $ 6,813
Oct 21, 9 PM $ 0.996
+0.33%
$ 11.99 million $ 6,168
Oct 21, 8 PM $ 0.985
-0.99%
$ 11.86 million $ 5,795
Oct 21, 7 PM $ 0.994
+0.13%
$ 11.96 million $ 5,409
Oct 21, 6 PM $ 0.994
-0.63%
$ 11.96 million $ 5,392
Oct 21, 5 PM $ 0.995
-0.18%
$ 11.98 million $ 5,391
Oct 21, 4 PM $ 1
+0.39%
$ 12.04 million $ 5,440
Oct 21, 3 PM $ 1.01
+1.18%
$ 12.13 million $ 5,168
Oct 21, 2 PM $ 0.994
-0.79%
$ 11.96 million $ 3,836
Oct 21, 1 PM $ 1
-0.33%
$ 12.05 million $ 3,040
Oct 21, 12 PM $ 1
+0.74%
$ 12.04 million $ 3,023
Oct 21, 11 AM $ 0.992
-0.01%
$ 11.94 million $ 3,023
Oct 21, 10 AM $ 0.988
-0.99%
$ 11.9 million $ 3,007
Oct 21, 9 AM $ 0.98
-0.72%
$ 11.79 million $ 2,963
Oct 21, 8 AM $ 0.99
+1.37%
$ 11.92 million $ 2,898
Oct 21, 7 AM $ 0.977
-0.11%
$ 11.76 million $ 2,950
Oct 21, 6 AM $ 0.978
+0.08%
$ 11.77 million $ 2,950
Oct 21, 5 AM $ 0.975
+0.95%
$ 11.73 million $ 3,518
Oct 21, 4 AM $ 0.974
-0.43%
$ 11.73 million $ 2,844
Oct 21, 3 AM $ 0.967
-0.58%
$ 11.64 million $ 2,726
Oct 21, 2 AM $ 0.971
-0.76%
$ 11.69 million $ 2,164
Oct 21, 1 AM $ 0.98
-0.05%
$ 11.8 million $ 2,173
Oct 21, 12 AM $ 0.98
-0.31%
$ 11.8 million $ 2,211
Oct 20, 11 PM $ 0.985
-0.11%
$ 11.85 million $ 3,329
Oct 20, 10 PM $ 0.983
+1.46%
$ 11.83 million $ 3,333
Oct 20, 9 PM $ 0.97
+0.01%
$ 11.67 million $ 3,222
Oct 20, 8 PM $ 0.981
+0.17%
$ 11.81 million $ 3,815
Oct 20, 7 PM $ 0.974
-0.50%
$ 11.73 million $ 3,787
Oct 20, 6 PM $ 0.977
+0.18%
$ 11.76 million $ 11,387
Oct 20, 5 PM $ 0.976
-0.12%
$ 11.74 million $ 11,610
Oct 20, 4 PM $ 0.98
-0.65%
$ 11.8 million $ 11,694
Oct 20, 3 PM $ 0.986
+0.05%
$ 11.87 million $ 11,745