USDM Historical Data

USDM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.986
+0.05%
$ 11.87 million $ 11,745
Oct 20, 2 PM $ 0.985
+0.06%
$ 11.85 million $ 12,328
Oct 20, 1 PM $ 0.982
-0.22%
$ 11.83 million $ 13,421
Oct 20, 12 PM $ 0.985
+0.40%
$ 11.86 million $ 13,588
Oct 20, 11 AM $ 0.981
+0.50%
$ 11.81 million $ 13,518
Oct 20, 10 AM $ 0.98
+0.22%
$ 11.79 million $ 13,505
Oct 20, 9 AM $ 0.978
-0.30%
$ 11.77 million $ 13,550
Oct 20, 8 AM $ 0.98
-0.37%
$ 11.8 million $ 13,681
Oct 20, 7 AM $ 0.989
-1.40%
$ 11.91 million $ 13,494
Oct 20, 6 AM $ 0.993
-0.51%
$ 11.95 million $ 13,790
Oct 20, 5 AM $ 1
-0.52%
$ 12.04 million $ 13,134
Oct 20, 4 AM $ 1
+1.50%
$ 12.06 million $ 12,097
Oct 20, 3 AM $ 0.987
+0.14%
$ 11.88 million $ 11,849
Oct 20, 2 AM $ 0.982
+0.06%
$ 11.82 million $ 11,786
Oct 20, 1 AM $ 0.982
+0.07%
$ 11.82 million $ 11,834
Oct 20, 12 AM $ 0.979
-0.14%
$ 11.78 million $ 11,956
Oct 19, 11 PM $ 0.983
-0.36%
$ 11.84 million $ 10,833
Oct 19, 10 PM $ 0.987
+1.02%
$ 11.87 million $ 10,750
Oct 19, 9 PM $ 0.97
+2.51%
$ 11.68 million $ 10,726
Oct 19, 8 PM $ 0.957
-0.22%
$ 11.52 million $ 10,215
Oct 19, 7 PM $ 0.963
-4.02%
$ 11.59 million $ 10,189
Oct 19, 6 PM $ 1
+1.81%
$ 12.04 million $ 2,547
Oct 19, 5 PM $ 0.984
-0.15%
$ 11.85 million $ 2,309
Oct 19, 4 PM $ 0.978
-0.50%
$ 11.77 million $ 2,339
Oct 19, 3 PM $ 0.982
-3.70%
$ 11.82 million $ 2,412
Oct 19, 2 PM $ 1.01
-2.13%
$ 12.15 million $ 1,474
Oct 19, 1 PM $ 1.02
+2.13%
$ 12.32 million $ 305
Oct 19, 12 PM $ 1
-0.67%
$ 12.07 million $ 589
Oct 19, 11 AM $ 1.01
+0.13%
$ 12.14 million $ 1,914
Oct 19, 10 AM $ 1.01
+0.34%
$ 12.1 million $ 1,858
Oct 19, 9 AM $ 0.994
+0.15%
$ 11.97 million $ 1,831
Oct 19, 8 AM $ 0.998
+0.22%
$ 12.01 million $ 1,846
Oct 19, 7 AM $ 0.996
-0.09%
$ 11.99 million $ 2,068
Oct 19, 6 AM $ 0.999
-0.38%
$ 12.03 million $ 2,052
Oct 19, 5 AM $ 0.995
+0.00%
$ 11.97 million $ 2,039
Oct 19, 4 AM $ 0.995
+0.00%
$ 11.97 million $ 2,045
Oct 19, 3 AM $ 0.995
-0.07%
$ 11.97 million $ 2,045
Oct 19, 2 AM $ 0.997
+0.31%
$ 12 million $ 2,048
Oct 19, 1 AM $ 0.996
-0.21%
$ 11.99 million $ 2,044
Oct 19, 12 AM $ 1.01
-0.37%
$ 12.21 million $ 2,059
Oct 18, 11 PM $ 1.02
-0.06%
$ 12.23 million $ 2,089
Oct 18, 10 PM $ 1.02
+0.12%
$ 12.25 million $ 2,785
Oct 18, 9 PM $ 1.02
-0.29%
$ 12.24 million $ 2,780
Oct 18, 8 PM $ 1.02
+1.55%
$ 12.29 million $ 2,822
Oct 18, 7 PM $ 1.01
-0.03%
$ 12.12 million $ 2,816
Oct 18, 6 PM $ 1.01
+0.59%
$ 12.1 million $ 2,771
Oct 18, 5 PM $ 0.999
+1.50%
$ 12.02 million $ 2,804
Oct 18, 4 PM $ 0.987
-0.47%
$ 11.88 million $ 3,127
Oct 18, 3 PM $ 0.992
-0.61%
$ 11.94 million $ 3,885
Oct 18, 2 PM $ 0.99
-0.20%
$ 11.91 million $ 5,213