USDM Historical Data

USDM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.99
-0.20%
$ 11.91 million $ 5,213
Oct 18, 1 PM $ 0.994
+0.66%
$ 11.96 million $ 5,191
Oct 18, 12 PM $ 0.986
+0.46%
$ 11.87 million $ 5,078
Oct 18, 11 AM $ 0.981
-0.32%
$ 11.8 million $ 3,687
Oct 18, 10 AM $ 0.981
-0.03%
$ 11.81 million $ 5,422
Oct 18, 9 AM $ 0.98
+0.01%
$ 11.79 million $ 6,414
Oct 18, 8 AM $ 0.977
-2.12%
$ 11.76 million $ 6,630
Oct 18, 7 AM $ 0.999
+0.04%
$ 12.02 million $ 7,377
Oct 18, 6 AM $ 0.999
+0.31%
$ 12.02 million $ 9,963
Oct 18, 5 AM $ 0.994
+0.25%
$ 11.96 million $ 10,980
Oct 18, 4 AM $ 0.995
-0.47%
$ 11.97 million $ 10,930
Oct 18, 3 AM $ 1
-0.62%
$ 12.03 million $ 11,048
Oct 18, 2 AM $ 1.01
+1.02%
$ 12.1 million $ 11,065
Oct 18, 1 AM $ 0.996
+0.52%
$ 11.99 million $ 10,916
Oct 18, 12 AM $ 0.991
-0.01%
$ 11.92 million $ 10,900
Oct 17, 11 PM $ 0.997
-2.43%
$ 12 million $ 10,987
Oct 17, 10 PM $ 1.02
+0.08%
$ 12.32 million $ 10,707
Oct 17, 9 PM $ 1.02
+1.53%
$ 12.29 million $ 10,684
Oct 17, 8 PM $ 1.01
+0.73%
$ 12.13 million $ 11,111
Oct 17, 7 PM $ 1
-0.29%
$ 12.07 million $ 11,118
Oct 17, 6 PM $ 1
+1.09%
$ 12.04 million $ 11,051
Oct 17, 5 PM $ 0.988
-0.12%
$ 11.89 million $ 11,161
Oct 17, 4 PM $ 0.998
+0.49%
$ 12.02 million $ 11,173
Oct 17, 3 PM $ 0.986
+0.58%
$ 11.87 million $ 11,783
Oct 17, 2 PM $ 0.979
+0.01%
$ 11.79 million $ 10,766
Oct 17, 1 PM $ 0.979
-1.46%
$ 11.79 million $ 11,401
Oct 17, 12 PM $ 0.993
+0.51%
$ 11.96 million $ 10,959
Oct 17, 11 AM $ 0.989
+0.65%
$ 11.91 million $ 11,235
Oct 17, 10 AM $ 0.972
-2.39%
$ 11.71 million $ 9,729
Oct 17, 9 AM $ 0.983
+0.23%
$ 11.84 million $ 9,363
Oct 17, 8 AM $ 0.984
-0.07%
$ 11.85 million $ 9,960
Oct 17, 7 AM $ 0.989
-0.56%
$ 11.9 million $ 9,638
Oct 17, 6 AM $ 0.976
-0.82%
$ 11.75 million $ 6,538
Oct 17, 5 AM $ 0.987
-0.27%
$ 11.88 million $ 6,075
Oct 17, 4 AM $ 0.989
-0.08%
$ 11.91 million $ 6,115
Oct 17, 3 AM $ 0.99
+0.32%
$ 11.92 million $ 6,092
Oct 17, 2 AM $ 0.987
-0.29%
$ 11.88 million $ 6,099
Oct 17, 1 AM $ 0.992
+0.35%
$ 11.94 million $ 6,640
Oct 17, 12 AM $ 0.994
+1.00%
$ 11.96 million $ 6,624
Oct 16, 11 PM $ 0.985
-0.63%
$ 11.86 million $ 6,602
Oct 16, 10 PM $ 0.996
-0.17%
$ 11.99 million $ 6,288
Oct 16, 9 PM $ 0.992
+1.44%
$ 11.94 million $ 6,270
Oct 16, 8 PM $ 0.979
-0.24%
$ 11.78 million $ 6,199
Oct 16, 7 PM $ 0.982
-0.52%
$ 11.82 million $ 6,363
Oct 16, 6 PM $ 0.984
-0.29%
$ 11.85 million $ 6,405
Oct 16, 5 PM $ 0.997
-0.39%
$ 12 million $ 6,386
Oct 16, 4 PM $ 0.98
-0.52%
$ 11.79 million $ 6,693
Oct 16, 3 PM $ 0.981
-1.48%
$ 11.8 million $ 6,947
Oct 16, 2 PM $ 0.978
-1.12%
$ 11.77 million $ 7,045
Oct 16, 1 PM $ 0.986
-0.56%
$ 11.86 million $ 7,324