USDM Historical Data

USDM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.986
-0.56%
$ 11.86 million $ 7,324
Oct 16, 12 PM $ 0.974
-3.28%
$ 11.72 million $ 7,536
Oct 16, 11 AM $ 0.996
+0.17%
$ 11.99 million $ 7,480
Oct 16, 10 AM $ 0.992
-0.28%
$ 11.94 million $ 7,447
Oct 16, 9 AM $ 0.974
-0.33%
$ 11.72 million $ 6,728
Oct 16, 8 AM $ 0.973
-1.22%
$ 11.71 million $ 6,287
Oct 16, 7 AM $ 0.986
-0.11%
$ 11.86 million $ 6,640
Oct 16, 6 AM $ 0.987
-0.48%
$ 11.88 million $ 6,630
Oct 16, 5 AM $ 0.99
+0.37%
$ 11.92 million $ 6,618
Oct 16, 4 AM $ 0.987
-0.06%
$ 11.87 million $ 6,685
Oct 16, 3 AM $ 0.987
+0.19%
$ 11.88 million $ 6,693
Oct 16, 2 AM $ 0.987
+0.10%
$ 11.88 million $ 6,692
Oct 16, 1 AM $ 0.988
+0.37%
$ 11.89 million $ 6,489
Oct 16, 12 AM $ 0.984
-0.28%
$ 11.84 million $ 6,482
Oct 15, 11 PM $ 0.991
+0.21%
$ 11.93 million $ 6,934
Oct 15, 10 PM $ 0.994
+0.04%
$ 11.97 million $ 7,613
Oct 15, 9 PM $ 0.977
+0.21%
$ 11.76 million $ 12,246
Oct 15, 8 PM $ 0.982
-0.95%
$ 11.82 million $ 11,761
Oct 15, 7 PM $ 0.985
-0.01%
$ 11.86 million $ 11,624
Oct 15, 6 PM $ 0.982
+0.35%
$ 11.82 million $ 11,817
Oct 15, 5 PM $ 0.993
-0.29%
$ 11.95 million $ 12,367
Oct 15, 4 PM $ 0.994
+2.32%
$ 11.96 million $ 11,684
Oct 15, 3 PM $ 0.979
+0.11%
$ 11.78 million $ 11,326
Oct 15, 2 PM $ 0.984
-0.81%
$ 11.85 million $ 10,606
Oct 15, 1 PM $ 0.982
-0.78%
$ 11.82 million $ 10,037
Oct 15, 12 PM $ 0.985
+0.02%
$ 11.85 million $ 10,021
Oct 15, 11 AM $ 0.987
-0.41%
$ 11.87 million $ 9,430
Oct 15, 10 AM $ 0.977
-0.35%
$ 11.76 million $ 9,384
Oct 15, 9 AM $ 0.981
-0.62%
$ 11.81 million $ 9,872
Oct 15, 8 AM $ 0.986
+0.34%
$ 11.86 million $ 9,861
Oct 15, 7 AM $ 0.982
-0.48%
$ 11.83 million $ 10,840
Oct 15, 6 AM $ 0.981
+0.44%
$ 11.8 million $ 12,403
Oct 15, 5 AM $ 0.99
-0.12%
$ 11.92 million $ 12,936
Oct 15, 4 AM $ 0.991
-0.04%
$ 11.93 million $ 14,205
Oct 15, 3 AM $ 1
+0.14%
$ 12.04 million $ 14,265
Oct 15, 2 AM $ 0.992
+1.11%
$ 11.94 million $ 14,145
Oct 15, 1 AM $ 0.981
-0.51%
$ 11.81 million $ 13,722
Oct 15, 12 AM $ 0.987
+0.28%
$ 11.88 million $ 13,761
Oct 14, 11 PM $ 0.984
+0.03%
$ 11.85 million $ 13,530
Oct 14, 10 PM $ 0.998
+0.23%
$ 12.02 million $ 12,891
Oct 14, 9 PM $ 0.996
-0.16%
$ 11.99 million $ 7,787
Oct 14, 8 PM $ 1
+0.37%
$ 12.05 million $ 8,894
Oct 14, 7 PM $ 1.01
+0.34%
$ 12.14 million $ 9,413
Oct 14, 6 PM $ 1
+1.13%
$ 12.04 million $ 9,400
Oct 14, 5 PM $ 0.99
+0.05%
$ 11.92 million $ 9,997
Oct 14, 4 PM $ 0.989
-0.64%
$ 11.9 million $ 9,998
Oct 14, 3 PM $ 0.989
+0.93%
$ 11.91 million $ 8,764
Oct 14, 2 PM $ 0.996
+0.78%
$ 11.99 million $ 9,245
Oct 14, 1 PM $ 0.993
-0.23%
$ 11.95 million $ 9,077
Oct 14, 12 PM $ 0.997
-0.52%
$ 12 million $ 9,216