USDM Historical Data

USDM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.991
+0.36%
$ 11.93 million $ 25,850
Oct 12, 11 AM $ 0.991
-0.01%
$ 11.92 million $ 26,228
Oct 12, 10 AM $ 0.993
-0.71%
$ 11.95 million $ 26,961
Oct 12, 9 AM $ 0.998
+0.04%
$ 12.01 million $ 26,084
Oct 12, 8 AM $ 0.997
-0.04%
$ 12 million $ 27,268
Oct 12, 7 AM $ 0.995
-0.08%
$ 11.98 million $ 27,980
Oct 12, 6 AM $ 0.994
+0.26%
$ 11.96 million $ 28,295
Oct 12, 5 AM $ 0.996
-0.04%
$ 11.99 million $ 27,644
Oct 12, 4 AM $ 0.995
+0.58%
$ 11.97 million $ 27,015
Oct 12, 3 AM $ 0.986
+0.71%
$ 11.87 million $ 26,836
Oct 12, 2 AM $ 0.973
+0.02%
$ 11.71 million $ 27,699
Oct 12, 1 AM $ 0.985
-0.90%
$ 11.85 million $ 29,649
Oct 12, 12 AM $ 0.998
-0.60%
$ 12.01 million $ 30,420
Oct 11, 11 PM $ 0.993
+0.76%
$ 11.95 million $ 34,894
Oct 11, 10 PM $ 0.982
+1.98%
$ 11.82 million $ 39,234
Oct 11, 9 PM $ 1.03
+2.65%
$ 12.35 million $ 42,887
Oct 11, 8 PM $ 0.965
+0.08%
$ 11.61 million $ 44,264
Oct 11, 7 PM $ 0.972
-2.18%
$ 11.7 million $ 42,493
Oct 11, 6 PM $ 0.987
+0.55%
$ 11.88 million $ 41,848
Oct 11, 5 PM $ 0.989
+1.44%
$ 11.91 million $ 42,268
Oct 11, 4 PM $ 0.999
+1.28%
$ 12.02 million $ 40,199
Oct 11, 3 PM $ 0.988
+1.37%
$ 11.89 million $ 36,307
Oct 11, 2 PM $ 0.966
-0.22%
$ 11.62 million $ 37,689
Oct 11, 1 PM $ 0.967
-0.25%
$ 11.63 million $ 37,635
Oct 11, 12 PM $ 0.965
-0.39%
$ 11.62 million $ 37,280
Oct 11, 11 AM $ 0.98
+2.63%
$ 11.79 million $ 35,239
Oct 11, 10 AM $ 0.968
-1.10%
$ 11.65 million $ 35,343
Oct 11, 9 AM $ 0.984
-0.09%
$ 11.84 million $ 34,677
Oct 11, 8 AM $ 0.969
-0.98%
$ 11.67 million $ 34,281
Oct 11, 7 AM $ 0.981
+0.55%
$ 11.81 million $ 34,087
Oct 11, 6 AM $ 0.977
+1.31%
$ 11.76 million $ 33,999
Oct 11, 5 AM $ 0.961
-0.26%
$ 11.57 million $ 34,344
Oct 11, 4 AM $ 0.964
-0.18%
$ 11.6 million $ 34,079
Oct 11, 3 AM $ 0.962
-0.89%
$ 11.58 million $ 33,950
Oct 11, 2 AM $ 0.967
+0.23%
$ 11.64 million $ 32,467
Oct 11, 1 AM $ 0.946
-0.62%
$ 11.38 million $ 30,618
Oct 6, 11 AM $ 1.01
+0.09%
$ 12.19 million $ 103,323
Oct 6, 10 AM $ 1.01
+0.11%
$ 12.17 million $ 105,855
Oct 6, 9 AM $ 1.01
-0.07%
$ 12.17 million $ 115,062
Oct 6, 8 AM $ 1.01
+0.56%
$ 12.15 million $ 112,475
Oct 6, 7 AM $ 1.01
+0.06%
$ 12.11 million $ 142,541
Oct 6, 6 AM $ 1.01
+0.59%
$ 12.1 million $ 142,484
Oct 6, 5 AM $ 0.999
+0.05%
$ 12.02 million $ 141,149
Oct 6, 4 AM $ 0.999
+0.01%
$ 12.03 million $ 154,066
Oct 6, 3 AM $ 0.999
+0.21%
$ 12.02 million $ 154,658
Oct 6, 2 AM $ 0.998
+0.23%
$ 12.01 million $ 165,754
Oct 6, 1 AM $ 0.995
+0.36%
$ 11.98 million $ 180,745
Oct 6, 12 AM $ 0.991
-0.73%
$ 11.93 million $ 183,816
Oct 5, 11 PM $ 0.999
+0.15%
$ 12.02 million $ 176,178
Oct 5, 10 PM $ 0.997
+0.03%
$ 12 million $ 172,679