USDM Historical Data

USDM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.997
+0.03%
$ 12 million $ 172,679
Oct 5, 9 PM $ 0.997
-0.11%
$ 12 million $ 172,694
Oct 5, 8 PM $ 0.996
+0.15%
$ 11.99 million $ 179,125
Oct 5, 7 PM $ 0.996
-0.32%
$ 11.99 million $ 185,922
Oct 5, 6 PM $ 0.999
+0.15%
$ 12.02 million $ 149,706
Oct 5, 5 PM $ 0.998
+0.14%
$ 12.01 million $ 143,119
Oct 5, 4 PM $ 0.997
+0.59%
$ 12 million $ 136,562
Oct 5, 3 PM $ 0.991
-0.49%
$ 11.93 million $ 134,012
Oct 5, 2 PM $ 0.997
-0.19%
$ 12 million $ 141,700
Oct 5, 1 PM $ 0.999
+0.11%
$ 12.02 million $ 156,223
Oct 5, 12 PM $ 0.998
-0.01%
$ 12.01 million $ 151,245
Oct 5, 11 AM $ 0.998
+0.49%
$ 12.02 million $ 146,532
Oct 5, 10 AM $ 0.995
-0.40%
$ 11.97 million $ 150,459
Oct 5, 9 AM $ 1
-0.55%
$ 12.05 million $ 142,739
Oct 5, 8 AM $ 1.01
+0.16%
$ 12.11 million $ 139,672
Oct 5, 7 AM $ 1
-0.49%
$ 12.09 million $ 138,723
Oct 5, 6 AM $ 1.01
+0.75%
$ 12.16 million $ 142,136
Oct 5, 5 AM $ 1
+0.04%
$ 12.07 million $ 139,665
Oct 5, 4 AM $ 1
+0.21%
$ 12.08 million $ 130,462
Oct 5, 3 AM $ 1
-0.78%
$ 12.05 million $ 126,887
Oct 5, 2 AM $ 1.01
+1.13%
$ 12.14 million $ 126,046
Oct 5, 1 AM $ 0.997
+0.31%
$ 12 million $ 127,415
Oct 5, 12 AM $ 0.994
+0.53%
$ 11.97 million $ 127,971
Oct 4, 11 PM $ 0.989
-0.42%
$ 11.91 million $ 132,483
Oct 4, 10 PM $ 0.993
-0.45%
$ 11.95 million $ 133,810
Oct 4, 9 PM $ 0.998
+0.34%
$ 12.02 million $ 133,913
Oct 4, 8 PM $ 0.996
-0.41%
$ 11.99 million $ 127,728
Oct 4, 7 PM $ 1
+0.16%
$ 12.04 million $ 115,489
Oct 4, 6 PM $ 0.999
+0.36%
$ 12.03 million $ 131,208
Oct 4, 5 PM $ 0.996
+0.15%
$ 11.99 million $ 147,021
Oct 4, 4 PM $ 0.995
+0.30%
$ 11.98 million $ 198,771
Oct 4, 3 PM $ 0.991
+0.61%
$ 11.93 million $ 243,646
Oct 4, 2 PM $ 0.985
-0.51%
$ 11.86 million $ 245,532
Oct 4, 1 PM $ 0.99
+0.23%
$ 11.91 million $ 244,533
Oct 4, 12 PM $ 0.987
-0.06%
$ 11.88 million $ 246,607
Oct 4, 11 AM $ 0.987
+0.01%
$ 11.88 million $ 248,397
Oct 4, 10 AM $ 0.987
-0.09%
$ 11.88 million $ 242,009
Oct 4, 9 AM $ 0.988
+0.00%
$ 11.89 million $ 240,125
Oct 4, 8 AM $ 0.988
+0.12%
$ 11.9 million $ 240,172
Oct 4, 7 AM $ 0.987
-0.47%
$ 11.88 million $ 208,658
Oct 4, 6 AM $ 0.992
-0.66%
$ 11.94 million $ 211,940
Oct 4, 5 AM $ 0.999
+0.06%
$ 12.02 million $ 210,813
Oct 4, 4 AM $ 0.998
+0.35%
$ 12.01 million $ 211,859
Oct 4, 3 AM $ 0.994
+0.46%
$ 11.96 million $ 209,297
Oct 4, 2 AM $ 0.989
+1.02%
$ 11.91 million $ 201,939
Oct 4, 1 AM $ 0.98
-0.40%
$ 11.8 million $ 211,103
Oct 4, 12 AM $ 0.984
-0.49%
$ 11.84 million $ 211,312
Oct 3, 11 PM $ 0.986
-1.21%
$ 11.87 million $ 218,246
Oct 3, 10 PM $ 0.998
+0.20%
$ 12.02 million $ 220,669
Oct 3, 9 PM $ 0.997
-0.81%
$ 12 million $ 251,248