USDM Historical Data

USDM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.999
+0.00%
$ 12.03 million $ 290,071
Oct 1, 8 PM $ 1
-0.30%
$ 12.04 million $ 299,012
Oct 1, 7 PM $ 1
+0.50%
$ 12.07 million $ 311,804
Oct 1, 6 PM $ 0.998
+0.33%
$ 12.01 million $ 319,678
Oct 1, 5 PM $ 0.997
-0.07%
$ 12 million $ 304,039
Oct 1, 4 PM $ 0.998
-0.03%
$ 12.01 million $ 290,942
Oct 1, 3 PM $ 0.997
+0.07%
$ 12 million $ 288,151
Oct 1, 2 PM $ 0.997
-0.64%
$ 12 million $ 287,986
Oct 1, 1 PM $ 1
+0.80%
$ 12.07 million $ 272,021
Oct 1, 12 PM $ 0.995
-0.60%
$ 11.97 million $ 265,925
Oct 1, 11 AM $ 1
-0.22%
$ 12.05 million $ 207,490
Oct 1, 10 AM $ 1
-0.29%
$ 12.07 million $ 191,097
Oct 1, 9 AM $ 1.01
-0.13%
$ 12.1 million $ 166,596
Oct 1, 8 AM $ 0.999
+1.06%
$ 12.02 million $ 148,710
Oct 1, 7 AM $ 0.988
+0.22%
$ 11.9 million $ 143,405
Oct 1, 6 AM $ 0.986
-0.31%
$ 11.87 million $ 143,835
Oct 1, 5 AM $ 0.989
+0.10%
$ 11.9 million $ 144,770
Oct 1, 4 AM $ 0.988
+0.16%
$ 11.89 million $ 143,923
Oct 1, 3 AM $ 0.987
-0.99%
$ 11.88 million $ 132,991
Oct 1, 2 AM $ 1
-0.39%
$ 12.09 million $ 121,629
Oct 1, 1 AM $ 1.01
+0.29%
$ 12.12 million $ 102,374
Oct 1, 12 AM $ 1.01
+0.21%
$ 12.1 million $ 101,647
Download