USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.995
+0.00%
$ 11.98 million $ 36,214
4:35 AM $ 0.995
+0.00%
$ 11.98 million $ 36,764
4:24 AM $ 1
+0.00%
$ 12.05 million $ 36,776
4:20 AM $ 1
+0.00%
$ 12.05 million $ 36,016
4:09 AM $ 1.01
+0.00%
$ 12.11 million $ 36,014
4:05 AM $ 1.01
+0.00%
$ 12.11 million $ 35,476
3:54 AM $ 1.01
+0.00%
$ 12.1 million $ 35,475
3:50 AM $ 1.01
+0.00%
$ 12.1 million $ 35,451
3:39 AM $ 1
+0.00%
$ 12.09 million $ 35,440
3:35 AM $ 1
+0.00%
$ 12.09 million $ 33,488
3:24 AM $ 1
+0.00%
$ 12.04 million $ 33,328
3:20 AM $ 1
+0.00%
$ 12.04 million $ 33,224
3:09 AM $ 0.995
+0.00%
$ 11.98 million $ 33,229
3:05 AM $ 0.995
+0.00%
$ 11.98 million $ 33,355
2:54 AM $ 0.998
+0.00%
$ 12.01 million $ 33,357
2:50 AM $ 0.998
+0.00%
$ 12.01 million $ 33,378
2:39 AM $ 0.998
+0.00%
$ 12.02 million $ 33,398
2:35 AM $ 0.998
+0.00%
$ 12.02 million $ 33,704
2:24 AM $ 1.01
+0.00%
$ 12.12 million $ 33,702
2:20 AM $ 1.01
+0.00%
$ 12.12 million $ 31,971
2:09 AM $ 1.01
+0.00%
$ 12.11 million $ 31,975
2:05 AM $ 1.01
+0.00%
$ 12.11 million $ 32,320
1:54 AM $ 1.01
+0.00%
$ 12.13 million $ 32,319
1:50 AM $ 1.01
+0.00%
$ 12.13 million $ 32,066
1:39 AM $ 1.01
+0.00%
$ 12.13 million $ 32,058
1:35 AM $ 1.01
+0.00%
$ 12.13 million $ 31,951
1:24 AM $ 1
+0.00%
$ 12.08 million $ 31,944
1:20 AM $ 1
+0.00%
$ 12.08 million $ 31,909
1:09 AM $ 1
+0.00%
$ 12.04 million $ 31,911
1:05 AM $ 1
+0.00%
$ 12.04 million $ 31,939
12:54 AM $ 1
+0.00%
$ 12.05 million $ 31,938
12:50 AM $ 1
+0.00%
$ 12.05 million $ 31,922
12:39 AM $ 1
+0.00%
$ 12.05 million $ 31,918
12:35 AM $ 1
+0.00%
$ 12.05 million $ 32,264
12:24 AM $ 0.999
+0.00%
$ 12.03 million $ 32,260
12:20 AM $ 0.999
+0.00%
$ 12.03 million $ 33,946
12:09 AM $ 0.998
+0.00%
$ 12.01 million $ 33,961
12:05 AM $ 0.998
+0.00%
$ 12.01 million $ 30,159
11:54 PM $ 1
+0.00%
$ 12.09 million $ 30,164
11:50 PM $ 1
+0.00%
$ 12.09 million $ 29,868
11:39 PM $ 1.01
+0.00%
$ 12.11 million $ 29,864
11:35 PM $ 1.01
+0.00%
$ 12.11 million $ 29,061
11:24 PM $ 1
+0.00%
$ 12.09 million $ 29,064
11:20 PM $ 1
+0.00%
$ 12.09 million $ 28,839
11:09 PM $ 1.01
+0.00%
$ 12.11 million $ 28,825
11:05 PM $ 1.01
+0.00%
$ 12.11 million $ 28,672
10:54 PM $ 1
+0.00%
$ 12.04 million $ 28,665
10:50 PM $ 1
+0.00%
$ 12.04 million $ 29,074
10:39 PM $ 0.997
+0.00%
$ 12 million $ 29,073
10:35 PM $ 0.997
+0.00%
$ 12 million $ 29,582
Download