CO Historical Data

CO
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0000816
-8.09%
$ -- $ 1.74 million
May 2024 $ 0.0000889
+24.78%
$ 69,039 $ 1.84 million
Apr 2024 $ 0.0000714
-17.01%
$ 55,456 $ 1.75 million
Mar 2024 $ 0.000086
+8.92%
$ 66,791 $ 2.02 million
Feb 2024 $ 0.0000791
+46.68%
$ 61,424 $ 1.43 million
Jan 2024 $ 0.0000539
-6.53%
$ 41,889 $ 1.3 million
Dec 2023 $ 0.000058
+12.41%
$ 45,047 $ 1.23 million
Nov 2023 $ 0.0000517
-21.11%
$ 40,140 $ 578,050
Download