CO Historical Data

CO
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0000816
+2.62%
$ -- $ 62,079
Jun 26, 2024 $ 0.0000795
-0.77%
$ 61,771 $ 60,457
Jun 25, 2024 $ 0.0000801
+1.30%
$ 62,266 $ 60,941
Jun 24, 2024 $ 0.0000793
-1.81%
$ 61,587 $ 60,277
Jun 23, 2024 $ 0.0000807
-2.13%
$ 62,731 $ 61,397
Jun 22, 2024 $ 0.0000825
-0.62%
$ 64,106 $ 62,742
Jun 21, 2024 $ 0.000083
+0.13%
$ 64,488 $ 63,116
Jun 20, 2024 $ 0.0000829
-1.30%
$ 64,439 $ 63,068
Jun 19, 2024 $ 0.0000839
+2.08%
$ 65,206 $ 63,819
Jun 18, 2024 $ 0.0000821
-0.90%
$ 63,811 $ 62,454
Jun 17, 2024 $ 0.0000829
-3.13%
$ 64,381 $ 63,012
Jun 16, 2024 $ 0.0000855
+1.49%
$ 66,407 $ 64,995
Jun 15, 2024 $ 0.0000842
+2.42%
$ 65,399 $ 64,008
Jun 14, 2024 $ 0.0000822
+0.34%
$ 63,852 $ 62,494
Jun 13, 2024 $ 0.0000818
-2.59%
$ 63,597 $ 62,244
Jun 12, 2024 $ 0.000084
+1.79%
$ 65,301 $ 63,912
Jun 11, 2024 $ 0.0000826
-4.59%
$ 64,175 $ 62,810
Jun 10, 2024 $ 0.0000866
-1.03%
$ 67,258 $ 65,827
Jun 9, 2024 $ 0.0000875
+0.67%
$ 67,955 $ 66,510
Jun 8, 2024 $ 0.0000869
+0.13%
$ 67,530 $ 66,094
Jun 7, 2024 $ 0.0000868
-3.47%
$ 67,475 $ 66,040
Jun 6, 2024 $ 0.00009
-1.36%
$ 69,914 $ 68,427
Jun 5, 2024 $ 0.0000913
+1.52%
$ 70,948 $ 69,439
Jun 4, 2024 $ 0.00009
+1.24%
$ 69,932 $ 68,445
Jun 3, 2024 $ 0.0000889
-0.41%
$ 69,079 $ 67,609
Jun 2, 2024 $ 0.0000893
-0.80%
$ 69,412 $ 67,935
Jun 1, 2024 $ 0.0000901
+1.40%
$ 69,974 $ 68,486
May 31, 2024 $ 0.0000889
+0.45%
$ 69,039 $ 67,571
May 30, 2024 $ 0.0000885
-0.46%
$ 68,767 $ 67,304
May 29, 2024 $ 0.0000889
-1.95%
$ 69,106 $ 67,636
May 28, 2024 $ 0.0000907
-1.32%
$ 70,468 $ 68,969
May 27, 2024 $ 0.000092
+1.84%
$ 71,461 $ 69,941
May 26, 2024 $ 0.0000903
+2.04%
$ 70,167 $ 68,674
May 25, 2024 $ 0.0000885
+0.59%
$ 68,767 $ 67,304
May 24, 2024 $ 0.000088
-1.36%
$ 68,357 $ 66,903
May 23, 2024 $ 0.0000889
+0.74%
$ 69,086 $ 67,616
May 22, 2024 $ 0.0000883
-1.29%
$ 68,605 $ 67,145
May 21, 2024 $ 0.0000895
+3.50%
$ 69,513 $ 68,034
May 20, 2024 $ 0.0000862
+18.90%
$ 66,996 $ 65,570
May 19, 2024 $ 0.0000725
-1.61%
$ 56,360 $ 55,161
May 18, 2024 $ 0.0000737
+0.95%
$ 57,246 $ 56,028
May 17, 2024 $ 0.000073
+5.05%
$ 56,733 $ 55,526
May 16, 2024 $ 0.0000695
-2.97%
$ 54,007 $ 52,858
May 15, 2024 $ 0.0000716
+5.28%
$ 55,639 $ 54,455
May 14, 2024 $ 0.000068
-2.32%
$ 52,843 $ 51,719
May 13, 2024 $ 0.0000696
+0.67%
$ 54,066 $ 52,915
May 12, 2024 $ 0.0000692
+0.66%
$ 53,743 $ 52,599
May 11, 2024 $ 0.0000687
-0.01%
$ 53,351 $ 52,216
May 10, 2024 $ 0.0000687
-4.26%
$ 53,368 $ 52,233
May 9, 2024 $ 0.0000718
+2.19%
$ 55,757 $ 54,571
Download